Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cingulate Inc (CINGW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.10 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 100 $0.10 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 100 $0.10 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 100 $0.0999 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 100 $0.0999 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 100 $0.0999 Automatic Execution
 15:01:37 - 18-Jul-25
Sell* 100 $0.0947 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 100 $0.0947 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 100 $0.0947 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 100 $0.0947 Automatic Execution
 15:00:11 - 18-Jul-25
Buy* 100 $0.0947 Automatic Execution
 15:00:11 - 18-Jul-25
Buy* 100 $0.0947 Automatic Execution
 15:00:11 - 18-Jul-25
Buy* 100 $0.0945 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 100 $0.0945 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 100 $0.0945 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 100 $0.0947 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 100 $0.0947 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 100 $0.0947 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 100 $0.077 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $0.077 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $0.077 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $0.0688 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 100 $0.0688 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 100 $0.0688 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 300 $0.0587 Automatic Execution
 14:31:58 - 18-Jul-25
Buy* 100 $0.058 Automatic Execution
 13:54:57 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48