Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cingulate Inc (CINGW.US) Share Price

Price $0.006 on 28-09-2026 at 20:47:26
Change $0.00 0%
Buy $0.0109
Sell $0.0048
Last Trade: -
Day's Volume: 0
Last Close: $0.006
Open: $0.0081
ISIN: US17248W1137
Day's Range $0.00 - $0.00
52wk Range: $0.0026 - $0.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cingulate Inc (CINGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cingulate Inc trades

Cingulate Inc (CINGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0081 0.0081 0.006 0.006 0
25th Sep 2026 (Fri) 0.0081 0.0081 0.006 0.006 0
24th Sep 2026 (Thu) 0.0081 0.0081 0.006 0.006 0
23rd Sep 2026 (Wed) 0.0081 0.0081 0.006 0.006 0
22nd Sep 2026 (Tue) 0.0081 0.0081 0.0067 0.0067 0
21st Sep 2026 (Mon) 0.0081 0.0081 0.0067 0.0067 0
18th Sep 2026 (Fri) 0.0081 0.0081 0.0061 0.0061 0
17th Sep 2026 (Thu) 0.0081 0.0081 0.0076 0.0076 0
16th Sep 2026 (Wed) 0.0081 0.0081 0.0076 0.0076 0
15th Sep 2026 (Tue) 0.0081 0.0081 0.0076 0.0076 0
14th Sep 2026 (Mon) 0.0081 0.0081 0.0061 0.0061 0
11th Sep 2026 (Fri) 0.0081 0.0081 0.0061 0.0061 0
10th Sep 2026 (Thu) 0.0081 0.0081 0.008 0.008 0
9th Sep 2026 (Wed) 0.0081 0.0081 0.0081 0.0081 1,000
8th Sep 2026 (Tue) 0.006 0.0073 0.006 0.0073 99
7th Sep 2026 (Mon) 0.006 0.0112 0.006 0.0112 0
4th Sep 2026 (Fri) 0.006 0.0112 0.006 0.0112 0
3rd Sep 2026 (Thu) 0.006 0.0113 0.006 0.0113 0
2nd Sep 2026 (Wed) 0.006 0.006 0.006 0.0113 100
1st Sep 2026 (Tue) 0.0092 0.0092 0.0092 0.0091 109
31st Aug 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 0
See more Cingulate Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered