Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cingulate Inc (CINGW.US) Share Price

Price $0.029 on 21-05-2026 at 14:13:42
Change $0.00 0%
Buy $0.0294
Sell $0.0212
Last Trade: -
Day's Volume: 0
Last Close: $0.029
Open: $0.0256
ISIN: US17248W1137
Day's Range $0.00 - $0.00
52wk Range: $0.0155 - $0.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cingulate Inc (CINGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cingulate Inc trades

Cingulate Inc (CINGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0256 0.0256 0.0256 0.029 198
19th May 2026 (Tue) 0.0164 0.0228 0.0163 0.0256 1,692
18th May 2026 (Mon) 0.0217 0.025 0.0164 0.0259 1,402
15th May 2026 (Fri) 0.0161 0.0161 0.0161 0.0161 1,000
14th May 2026 (Thu) 0.0161 0.0161 0.016 0.016 0
13th May 2026 (Wed) 0.0161 0.0202 0.0161 0.018 1,040
12th May 2026 (Tue) 0.0171 0.0208 0.0171 0.0208 0
11th May 2026 (Mon) 0.0171 0.0171 0.017 0.017 0
8th May 2026 (Fri) 0.0171 0.0171 0.0171 0.017 100
7th May 2026 (Thu) 0.017 0.017 0.017 0.017 2,702
6th May 2026 (Wed) 0.0204 0.0204 0.019 0.019 0
5th May 2026 (Tue) 0.0204 0.0212 0.0204 0.0212 0
4th May 2026 (Mon) 0.0204 0.0204 0.0204 0.0234 0
1st May 2026 (Fri) 0.0205 0.021 0.0205 0.0208 597
30th Apr 2026 (Thu) 0.032 0.032 0.032 0.0318 300
29th Apr 2026 (Wed) 0.0349 0.0349 0.0345 0.0345 2,529
28th Apr 2026 (Tue) 0.0259 0.0259 0.0259 0.028 100
27th Apr 2026 (Mon) 0.0249 0.0249 0.0249 0.025 400
24th Apr 2026 (Fri) 0.0212 0.0231 0.0212 0.0231 0
23rd Apr 2026 (Thu) 0.0212 0.0212 0.0212 0.0215 100
22nd Apr 2026 (Wed) 0.0224 0.028 0.0224 0.028 0
21st Apr 2026 (Tue) 0.0224 0.0292 0.0224 0.029 3,490
See more Cingulate Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered