Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cingulate Inc (CINGW.US) Share Price

Price $0.021 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.028
Sell $0.016
Last Trade: -
Day's Volume: 0
Last Close: $0.0218
Open: $0.0198
ISIN: US17248W1137
Day's Range $0.00 - $0.00
52wk Range: $0.0155 - $0.1749
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cingulate Inc (CINGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cingulate Inc trades

Cingulate Inc (CINGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0198 0.0218 0.0198 0.0218 0
9th Jul 2026 (Thu) 0.0198 0.021 0.0198 0.021 5
8th Jul 2026 (Wed) 0.0198 0.0198 0.0198 0.0198 96
7th Jul 2026 (Tue) 0.02 0.0209 0.02 0.0209 14
6th Jul 2026 (Mon) 0.02 0.02 0.0198 0.0198 150
3rd Jul 2026 (Fri) 0.0237 0.0237 0.0232 0.0232 0
2nd Jul 2026 (Thu) 0.0237 0.0237 0.0232 0.0232 0
1st Jul 2026 (Wed) 0.0237 0.0237 0.02 0.02 0
30th Jun 2026 (Tue) 0.0237 0.0237 0.0191 0.0191 0
29th Jun 2026 (Mon) 0.0237 0.0237 0.0191 0.0191 0
26th Jun 2026 (Fri) 0.0237 0.0237 0.0203 0.0203 0
25th Jun 2026 (Thu) 0.0237 0.0237 0.0236 0.0236 0
24th Jun 2026 (Wed) 0.0237 0.0237 0.0236 0.0236 0
23rd Jun 2026 (Tue) 0.0237 0.0237 0.0236 0.0236 0
22nd Jun 2026 (Mon) 0.0237 0.0237 0.0236 0.0238 2,100
19th Jun 2026 (Fri) 0.0209 0.0209 0.0184 0.0239 17,048
18th Jun 2026 (Thu) 0.0209 0.0209 0.0184 0.0239 17,048
17th Jun 2026 (Wed) 0.0267 0.0267 0.0267 0.0267 577
16th Jun 2026 (Tue) 0.0269 0.0269 0.0269 0.0269 576
15th Jun 2026 (Mon) 0.0263 0.0263 0.02 0.02 0
12th Jun 2026 (Fri) 0.0263 0.027 0.0263 0.027 0
11th Jun 2026 (Thu) 0.0263 0.0279 0.0263 0.0279 0
See more Cingulate Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered