Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cingulate Inc (CINGW.US) Share Price

Price $0.085 on 06-02-2026 at 22:35:01
Change $0.02 30.77%
Buy $0.108
Sell $0.05
Last Trade: -
Day's Volume: 1,800
Last Close: $0.0849
Open: $0.09
ISIN: US17248W1137
Day's Range $0.085 - $0.09
52wk Range: $0.0279 - $0.20
Market Capitalisation: $N/A
VWAP: $0.085833
Shares in Issue: N/A

Cingulate Inc (CINGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cingulate Inc trades

Cingulate Inc (CINGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.09 0.09 0.085 0.0849 1,800
5th Feb 2026 (Thu) 0.079 0.079 0.079 0.065 200
4th Feb 2026 (Wed) 0.062 0.0719 0.062 0.08 10,200
3rd Feb 2026 (Tue) 0.0892 0.0892 0.0776 0.0793 546
2nd Feb 2026 (Mon) 0.0804 0.0835 0.0798 0.0951 396
30th Jan 2026 (Fri) 0.0935 0.0935 0.0935 0.0998 0
29th Jan 2026 (Thu) 0.0893 0.09 0.062 0.09 14,110
28th Jan 2026 (Wed) 0.0931 0.0931 0.0931 0.11 0
27th Jan 2026 (Tue) 0.0881 0.11 0.0881 0.11 8,977
26th Jan 2026 (Mon) 0.085 0.0851 0.085 0.1099 5,967
23rd Jan 2026 (Fri) 0.086 0.09 0.0809 0.0999 600
22nd Jan 2026 (Thu) 0.0961 0.0961 0.0961 0.0961 100
21st Jan 2026 (Wed) 0.101 0.115 0.0913 0.115 600
20th Jan 2026 (Tue) 0.12 0.12 0.1011 0.11 600
19th Jan 2026 (Mon) 0.091 0.1011 0.091 0.115 450
16th Jan 2026 (Fri) 0.091 0.1011 0.091 0.115 450
15th Jan 2026 (Thu) 0.09 0.12 0.09 0.1011 8,429
14th Jan 2026 (Wed) 0.09 0.09 0.09 0.09 1,173
13th Jan 2026 (Tue) 0.08 0.0802 0.08 0.0802 0
12th Jan 2026 (Mon) 0.08 0.0802 0.08 0.0802 17,286
9th Jan 2026 (Fri) 0.09 0.09 0.0888 0.0659 16,585
8th Jan 2026 (Thu) 0.0899 0.0899 0.075 0.089 9,124
7th Jan 2026 (Wed) 0.077 0.077 0.077 0.077 100
See more Cingulate Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered