Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cingulate (CINGW.US) Share Price

Price $0.0748 on 15-12-2025 at 20:45:42
Change $-0.01 -12.35%
Buy $0.0941
Sell $0.08
Last Trade: -
Day's Volume: 200
Last Close: $0.081
Open: $0.0748
ISIN: US17248W1137
Day's Range $0.0748 - $0.0748
52wk Range: $0.0279 - $0.20
Market Capitalisation: $N/A
VWAP: $0.0748
Shares in Issue: N/A

Cingulate (CINGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cingulate trades

Cingulate (CINGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0748 0.0748 0.0748 0.081 200
12th Dec 2025 (Fri) 0.08 0.0988 0.08 0.081 1,836
11th Dec 2025 (Thu) 0.0498 0.085 0.0498 0.085 76,491
10th Dec 2025 (Wed) 0.0358 0.0372 0.0358 0.0371 200
9th Dec 2025 (Tue) 0.0351 0.0356 0.0351 0.0356 300
8th Dec 2025 (Mon) 0.0374 0.0384 0.0374 0.0393 4,040
5th Dec 2025 (Fri) 0.0373 0.0385 0.0373 0.0385 300
4th Dec 2025 (Thu) 0.0389 0.0389 0.0385 0.0385 0
3rd Dec 2025 (Wed) 0.0389 0.0389 0.0389 0.0389 700
2nd Dec 2025 (Tue) 0.0309 0.0309 0.0309 0.0312 100
1st Dec 2025 (Mon) 0.0361 0.0361 0.0361 0.036 6,449
28th Nov 2025 (Fri) 0.038 0.038 0.038 0.038 100
27th Nov 2025 (Thu) 0.0321 0.0321 0.0313 0.0313 0
26th Nov 2025 (Wed) 0.0321 0.0321 0.0313 0.0313 0
25th Nov 2025 (Tue) 0.0321 0.0321 0.0313 0.0313 0
24th Nov 2025 (Mon) 0.0321 0.0321 0.0313 0.0313 0
21st Nov 2025 (Fri) 0.0321 0.0321 0.0313 0.0313 0
20th Nov 2025 (Thu) 0.0321 0.0321 0.0313 0.0313 0
19th Nov 2025 (Wed) 0.0321 0.0321 0.0313 0.0313 0
18th Nov 2025 (Tue) 0.0321 0.0321 0.0313 0.0313 0
17th Nov 2025 (Mon) 0.0321 0.0321 0.0316 0.0351 5,189
See more Cingulate price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered