Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cingulate Inc (CINGW.US) Share Price

Price $0.0301 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.0379
Sell $0.0301
Last Trade: -
Day's Volume: 2,105
Last Close: $0.0301
Open: $0.0301
ISIN: US17248W1137
Day's Range $0.0301 - $0.0301
52wk Range: $0.025 - $0.1749
Market Capitalisation: $N/A
VWAP: $0.0301
Shares in Issue: N/A

Cingulate Inc (CINGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cingulate Inc trades

Cingulate Inc (CINGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0301 0.0301 0.0301 0.0301 2,105
2nd Apr 2026 (Thu) 0.0301 0.0301 0.0301 0.0301 2,105
1st Apr 2026 (Wed) 0.0309 0.0309 0.0309 0.0309 6,900
31st Mar 2026 (Tue) 0.036 0.036 0.036 0.0303 0
30th Mar 2026 (Mon) 0.0334 0.0334 0.0327 0.0327 0
27th Mar 2026 (Fri) 0.0334 0.0334 0.0302 0.0327 6,380
26th Mar 2026 (Thu) 0.0334 0.0334 0.0334 0.0334 1,000
25th Mar 2026 (Wed) 0.0334 0.0386 0.0334 0.0371 2,000
24th Mar 2026 (Tue) 0.0336 0.0336 0.0334 0.0334 0
23rd Mar 2026 (Mon) 0.0336 0.0383 0.0336 0.0383 94
20th Mar 2026 (Fri) 0.0336 0.0336 0.0331 0.0335 1,497
19th Mar 2026 (Thu) 0.041 0.041 0.0409 0.0409 0
18th Mar 2026 (Wed) 0.041 0.041 0.04 0.0375 3,384
17th Mar 2026 (Tue) 0.05 0.05 0.05 0.0499 40
16th Mar 2026 (Mon) 0.054 0.059 0.041 0.0525 9,726
13th Mar 2026 (Fri) 0.051 0.051 0.051 0.05 0
12th Mar 2026 (Thu) 0.0501 0.0501 0.0501 0.05 1,000
11th Mar 2026 (Wed) 0.067 0.0672 0.0436 0.0551 4,704
10th Mar 2026 (Tue) 0.0492 0.06 0.0492 0.0601 10,684
9th Mar 2026 (Mon) 0.0369 0.0369 0.0369 0.0369 1,421
6th Mar 2026 (Fri) 0.0371 0.0371 0.0322 0.0347 5,521
5th Mar 2026 (Thu) 0.0434 0.0434 0.0401 0.0401 0
See more Cingulate Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered