| Price | $0.10 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 106.61% |
| Buy | $0.1278 |
| Sell | $0.03 |
| Buy / Sell CINGW Shares | |
| Last Trade: | Buy 100.00 at $0.10 |
| Day's Volume: | 13,435 |
| Last Close: | $0.0989 |
| Open: | $0.047 |
| ISIN: | US17248W1137 |
| Day's Range | $0.047 - $0.10 |
| 52wk Range: | $0.0279 - $0.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.059424 |
| Shares in Issue: | N/A |
Cingulate Inc (CINGW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.10 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 100 | $0.10 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 100 | $0.10 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 100 | $0.0999 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 100 | $0.0999 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 100 | $0.0999 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 100 | $0.0947 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $0.0947 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $0.0947 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $0.0947 | Automatic Execution |
15:00:11 - 18-Jul-25 |
