| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.76 | 7.75 | 6.76 | 7.70 | 35,470 |
| 5th Feb 2026 (Thu) | 6.30 | 7.48 | 6.30 | 6.49 | 55,852 |
| 4th Feb 2026 (Wed) | 6.27 | 6.52 | 6.045 | 6.25 | 18,788 |
| 3rd Feb 2026 (Tue) | 6.03 | 6.27 | 6.00 | 6.23 | 12,748 |
| 2nd Feb 2026 (Mon) | 5.92 | 6.23 | 5.90 | 6.11 | 21,719 |
| 30th Jan 2026 (Fri) | 5.66 | 5.75 | 5.50 | 5.74 | 10,479 |
| 29th Jan 2026 (Thu) | 5.64 | 5.80 | 5.57 | 5.72 | 8,139 |
| 28th Jan 2026 (Wed) | 6.25 | 6.67 | 5.74 | 5.89 | 37,519 |
| 27th Jan 2026 (Tue) | 5.30 | 5.99 | 5.22 | 5.89 | 35,142 |
| 26th Jan 2026 (Mon) | 4.98 | 5.33 | 4.80 | 5.04 | 28,099 |
| 23rd Jan 2026 (Fri) | 5.31 | 5.335 | 4.86 | 4.88 | 50,498 |
| 22nd Jan 2026 (Thu) | 5.49 | 5.64 | 5.17 | 5.37 | 23,911 |
| 21st Jan 2026 (Wed) | 5.91 | 5.98 | 5.41 | 5.53 | 22,876 |
| 20th Jan 2026 (Tue) | 5.54 | 6.66 | 5.54 | 5.90 | 33,762 |
| 19th Jan 2026 (Mon) | 5.32 | 5.70 | 5.30 | 5.61 | 13,999 |
| 16th Jan 2026 (Fri) | 5.32 | 5.70 | 5.30 | 5.61 | 13,999 |
| 15th Jan 2026 (Thu) | 4.90 | 5.61 | 4.90 | 5.44 | 30,450 |
| 14th Jan 2026 (Wed) | 4.93 | 5.05 | 4.93 | 4.96 | 4,214 |
| 13th Jan 2026 (Tue) | 4.90 | 5.02 | 4.74 | 4.87 | 4,919 |
| 12th Jan 2026 (Mon) | 4.60 | 5.00 | 4.435 | 4.87 | 19,426 |
| 9th Jan 2026 (Fri) | 4.97 | 5.08 | 4.64 | 4.63 | 17,866 |
| 8th Jan 2026 (Thu) | 4.925 | 5.43 | 4.925 | 5.08 | 37,615 |
| 7th Jan 2026 (Wed) | 4.68 | 5.05 | 4.68 | 4.97 | 8,225 |
| 6th Jan 2026 (Tue) | 4.87 | 4.955 | 4.50 | 4.68 | 16,317 |
| 5th Jan 2026 (Mon) | 4.38 | 4.75 | 4.35 | 4.75 | 38,696 |
| 2nd Jan 2026 (Fri) | 4.33 | 4.39 | 4.29 | 4.38 | 12,106 |
| 1st Jan 2026 (Thu) | 4.18 | 4.33 | 4.14 | 4.34 | 7,604 |
| 31st Dec 2025 (Wed) | 4.18 | 4.33 | 4.14 | 4.34 | 7,604 |
| 30th Dec 2025 (Tue) | 4.06 | 4.32 | 4.05 | 4.20 | 15,458 |
| 29th Dec 2025 (Mon) | 4.12 | 4.12 | 3.96 | 4.08 | 5,325 |
| 26th Dec 2025 (Fri) | 4.00 | 4.19 | 3.91 | 4.18 | 36,876 |
| 25th Dec 2025 (Thu) | 3.96 | 4.07 | 3.96 | 4.04 | 6,075 |
| 24th Dec 2025 (Wed) | 3.96 | 4.07 | 3.96 | 4.04 | 6,075 |
| 23rd Dec 2025 (Tue) | 4.10 | 4.10 | 4.02 | 4.06 | 11,411 |
| 22nd Dec 2025 (Mon) | 4.00 | 4.30 | 4.00 | 4.18 | 4,226 |
| 19th Dec 2025 (Fri) | 3.86 | 4.05 | 3.85 | 3.97 | 7,445 |
| 18th Dec 2025 (Thu) | 3.90 | 3.91 | 3.86 | 3.86 | 2,173 |
| 17th Dec 2025 (Wed) | 3.95 | 3.95 | 3.83 | 3.82 | 3,357 |
| 16th Dec 2025 (Tue) | 4.10 | 4.10 | 3.87 | 3.87 | 17,837 |
| 15th Dec 2025 (Mon) | 4.37 | 4.37 | 4.035 | 4.15 | 18,063 |
| 12th Dec 2025 (Fri) | 4.165 | 4.48 | 4.165 | 4.44 | 15,866 |
| 11th Dec 2025 (Thu) | 3.97 | 4.15 | 3.96 | 4.18 | 24,993 |
| 10th Dec 2025 (Wed) | 3.91 | 4.02 | 3.91 | 3.95 | 4,046 |
| 9th Dec 2025 (Tue) | 3.84 | 3.93 | 3.81 | 3.91 | 6,155 |
| 8th Dec 2025 (Mon) | 3.90 | 3.90 | 3.80 | 3.92 | 3,787 |