| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.88 | 5.24 | 4.80 | 5.17 | 24,721 |
| 17th Jul 2025 (Thu) | 4.71 | 4.94 | 4.66 | 4.81 | 13,102 |
| 16th Jul 2025 (Wed) | 4.57 | 4.74 | 4.50 | 4.72 | 7,890 |
| 15th Jul 2025 (Tue) | 4.73 | 4.77 | 4.42 | 4.52 | 10,630 |
| 14th Jul 2025 (Mon) | 4.39 | 4.80 | 4.39 | 4.73 | 15,040 |
| 11th Jul 2025 (Fri) | 4.40 | 4.41 | 4.25 | 4.35 | 5,268 |
| 10th Jul 2025 (Thu) | 4.53 | 4.53 | 4.45 | 4.43 | 2,986 |
| 9th Jul 2025 (Wed) | 4.51 | 4.59 | 4.48 | 4.53 | 5,425 |
| 8th Jul 2025 (Tue) | 4.595 | 4.595 | 4.44 | 4.51 | 13,168 |
| 7th Jul 2025 (Mon) | 4.44 | 4.45 | 4.28 | 4.42 | 13,376 |
| 4th Jul 2025 (Fri) | 4.35 | 4.48 | 4.30 | 4.28 | 10,339 |
| 3rd Jul 2025 (Thu) | 4.35 | 4.48 | 4.30 | 4.28 | 10,339 |
| 2nd Jul 2025 (Wed) | 4.16 | 4.325 | 4.16 | 4.34 | 2,902 |
| 1st Jul 2025 (Tue) | 4.01 | 4.135 | 3.97 | 4.14 | 4,747 |
| 30th Jun 2025 (Mon) | 4.10 | 4.12 | 4.08 | 4.07 | 3,823 |
| 27th Jun 2025 (Fri) | 4.17 | 4.17 | 4.02 | 4.05 | 2,756 |
| 26th Jun 2025 (Thu) | 4.11 | 4.22 | 4.04 | 4.10 | 7,611 |
| 25th Jun 2025 (Wed) | 4.12 | 4.16 | 4.00 | 4.11 | 8,669 |
| 24th Jun 2025 (Tue) | 4.07 | 4.22 | 4.07 | 4.08 | 5,059 |
| 23rd Jun 2025 (Mon) | 4.15 | 4.15 | 3.90 | 4.04 | 13,913 |
| 20th Jun 2025 (Fri) | 4.43 | 4.43 | 4.06 | 4.14 | 20,508 |
| 19th Jun 2025 (Thu) | 4.36 | 4.65 | 4.36 | 4.45 | 9,180 |
| 18th Jun 2025 (Wed) | 4.36 | 4.65 | 4.36 | 4.45 | 9,180 |
| 17th Jun 2025 (Tue) | 4.41 | 4.54 | 4.27 | 4.45 | 11,220 |
| 16th Jun 2025 (Mon) | 4.43 | 4.57 | 4.21 | 4.51 | 12,142 |
| 13th Jun 2025 (Fri) | 4.25 | 4.32 | 4.13 | 4.20 | 12,795 |
| 12th Jun 2025 (Thu) | 4.30 | 4.51 | 4.28 | 4.40 | 19,192 |
| 11th Jun 2025 (Wed) | 4.86 | 4.905 | 4.63 | 4.63 | 15,703 |
| 10th Jun 2025 (Tue) | 4.66 | 5.41 | 4.66 | 4.95 | 34,055 |
| 9th Jun 2025 (Mon) | 4.29 | 4.565 | 4.25 | 4.54 | 8,591 |
| 6th Jun 2025 (Fri) | 4.22 | 4.40 | 4.22 | 4.36 | 7,989 |
| 5th Jun 2025 (Thu) | 4.29 | 4.29 | 4.16 | 4.245 | 2,859 |
| 4th Jun 2025 (Wed) | 4.00 | 4.24 | 4.00 | 4.24 | 8,570 |
| 3rd Jun 2025 (Tue) | 3.95 | 4.06 | 3.95 | 3.98 | 12,632 |
| 2nd Jun 2025 (Mon) | 3.91 | 3.99 | 3.81 | 3.98 | 16,854 |
| 30th May 2025 (Fri) | 4.00 | 4.00 | 3.87 | 3.92 | 10,738 |
| 29th May 2025 (Thu) | 3.91 | 4.00 | 3.88 | 3.99 | 9,590 |
| 28th May 2025 (Wed) | 3.84 | 4.02 | 3.78 | 3.97 | 49,153 |
| 27th May 2025 (Tue) | 3.60 | 3.68 | 3.57 | 3.64 | 32,202 |
| 26th May 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 24th May 2025 (Sat) | 3.52 | 3.64 | 3.52 | 3.66 | 20,198 |
| 23rd May 2025 (Fri) | 3.52 | 3.64 | 3.52 | 3.64 | 20,198 |
| 22nd May 2025 (Thu) | 3.50 | 3.57 | 3.455 | 3.50 | 16,412 |
| 21st May 2025 (Wed) | 3.52 | 3.52 | 3.33 | 3.33 | 52,041 |