| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.37 | 4.37 | 4.15 | 4.15 | 0 |
| 15th Dec 2025 (Mon) | 4.37 | 4.37 | 4.035 | 4.15 | 18,063 |
| 12th Dec 2025 (Fri) | 4.165 | 4.48 | 4.165 | 4.44 | 15,866 |
| 11th Dec 2025 (Thu) | 3.97 | 4.15 | 3.96 | 4.18 | 24,993 |
| 10th Dec 2025 (Wed) | 3.91 | 4.02 | 3.91 | 3.95 | 4,046 |
| 9th Dec 2025 (Tue) | 3.84 | 3.93 | 3.81 | 3.91 | 6,155 |
| 8th Dec 2025 (Mon) | 3.90 | 3.90 | 3.80 | 3.92 | 3,787 |
| 5th Dec 2025 (Fri) | 3.93 | 4.00 | 3.93 | 3.99 | 19,543 |
| 4th Dec 2025 (Thu) | 3.90 | 3.96 | 3.82 | 3.94 | 7,963 |
| 3rd Dec 2025 (Wed) | 3.90 | 3.94 | 3.88 | 3.95 | 7,244 |
| 2nd Dec 2025 (Tue) | 3.69 | 3.94 | 3.69 | 3.89 | 10,682 |
| 1st Dec 2025 (Mon) | 3.61 | 3.61 | 3.60 | 3.62 | 6,664 |
| 28th Nov 2025 (Fri) | 3.66 | 3.79 | 3.66 | 3.73 | 18,366 |
| 27th Nov 2025 (Thu) | 3.67 | 3.70 | 3.66 | 3.67 | 9,981 |
| 26th Nov 2025 (Wed) | 3.67 | 3.70 | 3.66 | 3.67 | 10,151 |
| 25th Nov 2025 (Tue) | 3.51 | 3.70 | 3.40 | 3.69 | 33,092 |
| 24th Nov 2025 (Mon) | 3.50 | 3.56 | 3.49 | 3.53 | 6,788 |
| 21st Nov 2025 (Fri) | 3.46 | 3.65 | 3.46 | 3.53 | 4,778 |
| 20th Nov 2025 (Thu) | 3.43 | 3.43 | 3.42 | 3.42 | 0 |
| 19th Nov 2025 (Wed) | 3.43 | 3.46 | 3.42 | 3.42 | 2,345 |
| 18th Nov 2025 (Tue) | 3.28 | 3.40 | 3.26 | 3.38 | 3,372 |
| 17th Nov 2025 (Mon) | 3.63 | 3.63 | 3.21 | 3.33 | 12,342 |
| 14th Nov 2025 (Fri) | 3.305 | 3.60 | 3.305 | 3.49 | 11,125 |
| 13th Nov 2025 (Thu) | 3.67 | 3.67 | 3.29 | 3.33 | 28,637 |
| 12th Nov 2025 (Wed) | 3.68 | 3.79 | 3.66 | 3.80 | 7,378 |
| 11th Nov 2025 (Tue) | 3.63 | 3.67 | 3.63 | 3.67 | 4,331 |
| 10th Nov 2025 (Mon) | 3.69 | 3.69 | 3.57 | 3.63 | 12,773 |
| 7th Nov 2025 (Fri) | 3.63 | 3.73 | 3.63 | 3.73 | 7,938 |
| 6th Nov 2025 (Thu) | 3.80 | 3.80 | 3.68 | 3.68 | 695 |
| 5th Nov 2025 (Wed) | 3.80 | 3.89 | 3.72 | 3.82 | 32,447 |
| 4th Nov 2025 (Tue) | 3.69 | 3.80 | 3.69 | 3.80 | 0 |
| 3rd Nov 2025 (Mon) | 3.69 | 3.82 | 3.69 | 3.80 | 3,662 |
| 31st Oct 2025 (Fri) | 3.60 | 3.80 | 3.60 | 3.79 | 10,989 |
| 30th Oct 2025 (Thu) | 3.545 | 3.63 | 3.53 | 3.61 | 9,723 |
| 29th Oct 2025 (Wed) | 3.57 | 3.68 | 3.53 | 3.56 | 3,922 |
| 28th Oct 2025 (Tue) | 3.85 | 3.85 | 3.535 | 3.64 | 82,327 |
| 27th Oct 2025 (Mon) | 3.87 | 3.89 | 3.76 | 3.76 | 22,479 |
| 24th Oct 2025 (Fri) | 3.71 | 4.01 | 3.71 | 3.86 | 60,857 |
| 23rd Oct 2025 (Thu) | 3.64 | 3.64 | 3.56 | 3.58 | 16,465 |
| 22nd Oct 2025 (Wed) | 3.82 | 3.82 | 3.58 | 3.65 | 21,211 |
| 21st Oct 2025 (Tue) | 3.80 | 3.90 | 3.72 | 3.85 | 21,214 |
| 20th Oct 2025 (Mon) | 3.79 | 3.98 | 3.79 | 3.81 | 8,797 |
| 17th Oct 2025 (Fri) | 3.80 | 3.85 | 3.67 | 3.70 | 9,178 |
| 16th Oct 2025 (Thu) | 3.97 | 4.11 | 3.76 | 3.80 | 52,734 |