| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.76 | 6.34 | 5.69 | 6.14 | 13,379 |
| 2nd Apr 2026 (Thu) | 5.76 | 6.34 | 5.69 | 6.14 | 13,379 |
| 1st Apr 2026 (Wed) | 6.45 | 6.59 | 5.93 | 6.01 | 27,721 |
| 31st Mar 2026 (Tue) | 5.84 | 6.27 | 5.84 | 6.21 | 19,269 |
| 30th Mar 2026 (Mon) | 6.44 | 6.44 | 5.69 | 5.84 | 26,888 |
| 27th Mar 2026 (Fri) | 6.295 | 6.41 | 6.00 | 6.39 | 26,061 |
| 26th Mar 2026 (Thu) | 6.23 | 6.55 | 6.15 | 6.28 | 14,902 |
| 25th Mar 2026 (Wed) | 6.89 | 6.89 | 6.20 | 6.36 | 42,781 |
| 24th Mar 2026 (Tue) | 6.82 | 6.97 | 6.35 | 6.71 | 36,248 |
| 23rd Mar 2026 (Mon) | 7.215 | 7.30 | 6.75 | 6.93 | 27,428 |
| 20th Mar 2026 (Fri) | 7.05 | 7.90 | 6.60 | 7.38 | 82,144 |
| 19th Mar 2026 (Thu) | 8.00 | 8.12 | 6.93 | 7.51 | 58,337 |
| 18th Mar 2026 (Wed) | 10.63 | 10.99 | 7.81 | 8.04 | 210,100 |
| 17th Mar 2026 (Tue) | 11.06 | 11.80 | 10.40 | 11.66 | 93,370 |
| 16th Mar 2026 (Mon) | 9.93 | 10.90 | 9.47 | 10.72 | 323,352 |
| 13th Mar 2026 (Fri) | 9.38 | 9.39 | 8.50 | 8.69 | 34,297 |
| 12th Mar 2026 (Thu) | 8.81 | 9.39 | 8.35 | 9.12 | 62,863 |
| 11th Mar 2026 (Wed) | 7.875 | 8.79 | 7.875 | 8.51 | 20,507 |
| 10th Mar 2026 (Tue) | 7.05 | 7.89 | 6.99 | 7.87 | 30,005 |
| 9th Mar 2026 (Mon) | 6.44 | 7.00 | 6.285 | 6.85 | 41,468 |
| 6th Mar 2026 (Fri) | 6.35 | 6.59 | 6.18 | 6.43 | 53,555 |
| 5th Mar 2026 (Thu) | 6.80 | 7.00 | 6.51 | 6.56 | 29,277 |
| 4th Mar 2026 (Wed) | 6.40 | 6.88 | 6.34 | 6.72 | 20,396 |
| 3rd Mar 2026 (Tue) | 6.36 | 6.51 | 6.19 | 6.31 | 16,745 |
| 2nd Mar 2026 (Mon) | 6.07 | 6.61 | 6.00 | 6.54 | 12,723 |
| 27th Feb 2026 (Fri) | 6.395 | 6.395 | 6.08 | 6.27 | 38,897 |
| 26th Feb 2026 (Thu) | 6.58 | 6.79 | 6.43 | 6.49 | 27,658 |
| 25th Feb 2026 (Wed) | 5.75 | 6.81 | 5.75 | 6.81 | 0 |
| 24th Feb 2026 (Tue) | 5.75 | 6.09 | 5.75 | 6.09 | 0 |
| 23rd Feb 2026 (Mon) | 5.75 | 6.23 | 5.75 | 6.09 | 25,122 |
| 20th Feb 2026 (Fri) | 6.05 | 6.155 | 5.84 | 5.89 | 19,399 |
| 19th Feb 2026 (Thu) | 6.20 | 6.20 | 5.80 | 6.05 | 21,946 |
| 18th Feb 2026 (Wed) | 5.79 | 6.28 | 5.79 | 6.23 | 16,541 |
| 17th Feb 2026 (Tue) | 5.715 | 5.935 | 5.55 | 5.82 | 23,054 |
| 16th Feb 2026 (Mon) | 6.35 | 6.50 | 5.90 | 6.00 | 17,414 |
| 13th Feb 2026 (Fri) | 6.35 | 6.50 | 5.90 | 6.00 | 17,414 |
| 12th Feb 2026 (Thu) | 6.46 | 6.53 | 6.06 | 6.22 | 21,802 |
| 11th Feb 2026 (Wed) | 7.08 | 7.08 | 6.50 | 6.57 | 34,911 |
| 10th Feb 2026 (Tue) | 7.10 | 7.35 | 6.795 | 6.82 | 22,215 |
| 9th Feb 2026 (Mon) | 7.815 | 7.92 | 7.00 | 7.22 | 51,806 |
| 6th Feb 2026 (Fri) | 6.76 | 7.75 | 6.76 | 7.70 | 35,470 |