| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.54 | 3.60 | 3.47 | 3.54 | 21,131 |
| 18th Sep 2025 (Thu) | 3.73 | 3.75 | 3.52 | 3.52 | 55,643 |
| 17th Sep 2025 (Wed) | 3.76 | 3.91 | 3.625 | 3.70 | 92,158 |
| 16th Sep 2025 (Tue) | 3.89 | 4.00 | 3.89 | 3.93 | 13,056 |
| 15th Sep 2025 (Mon) | 3.91 | 3.95 | 3.86 | 3.91 | 14,006 |
| 12th Sep 2025 (Fri) | 3.93 | 3.96 | 3.86 | 3.95 | 7,323 |
| 11th Sep 2025 (Thu) | 3.90 | 4.05 | 3.90 | 3.93 | 49,432 |
| 10th Sep 2025 (Wed) | 3.80 | 3.95 | 3.79 | 3.84 | 14,130 |
| 9th Sep 2025 (Tue) | 3.76 | 3.84 | 3.70 | 3.86 | 15,568 |
| 8th Sep 2025 (Mon) | 3.82 | 3.85 | 3.72 | 3.75 | 6,391 |
| 5th Sep 2025 (Fri) | 3.85 | 3.96 | 3.84 | 3.90 | 6,748 |
| 4th Sep 2025 (Thu) | 3.63 | 3.76 | 3.61 | 3.79 | 9,149 |
| 3rd Sep 2025 (Wed) | 3.86 | 3.86 | 3.64 | 3.70 | 15,084 |
| 2nd Sep 2025 (Tue) | 3.92 | 3.93 | 3.715 | 3.73 | 35,228 |
| 1st Sep 2025 (Mon) | 4.02 | 4.03 | 3.95 | 3.99 | 2,525 |
| 29th Aug 2025 (Fri) | 4.02 | 4.03 | 3.95 | 3.99 | 2,525 |
| 28th Aug 2025 (Thu) | 4.15 | 4.15 | 3.90 | 3.94 | 33,313 |
| 27th Aug 2025 (Wed) | 4.37 | 4.37 | 4.20 | 4.18 | 8,621 |
| 26th Aug 2025 (Tue) | 4.29 | 4.41 | 4.27 | 4.30 | 11,210 |
| 25th Aug 2025 (Mon) | 4.21 | 4.24 | 4.15 | 4.205 | 4,435 |
| 22nd Aug 2025 (Fri) | 4.03 | 4.175 | 4.03 | 4.19 | 10,315 |
| 21st Aug 2025 (Thu) | 3.95 | 4.16 | 3.95 | 3.99 | 14,369 |
| 20th Aug 2025 (Wed) | 3.78 | 3.92 | 3.74 | 3.90 | 3,307 |
| 19th Aug 2025 (Tue) | 3.99 | 4.00 | 3.75 | 3.76 | 19,727 |
| 18th Aug 2025 (Mon) | 4.12 | 4.19 | 4.12 | 4.16 | 6,910 |
| 15th Aug 2025 (Fri) | 3.99 | 4.07 | 3.91 | 4.04 | 13,602 |
| 14th Aug 2025 (Thu) | 3.88 | 4.30 | 3.85 | 4.13 | 60,392 |
| 13th Aug 2025 (Wed) | 4.11 | 4.11 | 3.50 | 3.68 | 70,840 |
| 12th Aug 2025 (Tue) | 4.20 | 4.30 | 4.06 | 4.09 | 14,682 |
| 11th Aug 2025 (Mon) | 4.23 | 4.25 | 4.04 | 4.05 | 12,264 |
| 8th Aug 2025 (Fri) | 4.12 | 4.29 | 4.02 | 4.17 | 27,355 |
| 7th Aug 2025 (Thu) | 4.53 | 4.53 | 4.21 | 4.21 | 12,526 |
| 6th Aug 2025 (Wed) | 5.20 | 5.20 | 4.28 | 4.52 | 47,791 |
| 5th Aug 2025 (Tue) | 5.46 | 5.47 | 5.34 | 5.42 | 6,317 |
| 4th Aug 2025 (Mon) | 5.05 | 5.64 | 5.05 | 5.61 | 15,004 |
| 1st Aug 2025 (Fri) | 5.00 | 5.14 | 4.84 | 5.10 | 8,099 |
| 31st Jul 2025 (Thu) | 5.20 | 5.35 | 5.15 | 5.18 | 9,324 |
| 30th Jul 2025 (Wed) | 5.28 | 5.36 | 5.13 | 5.19 | 11,829 |
| 29th Jul 2025 (Tue) | 5.32 | 5.34 | 4.95 | 5.16 | 30,093 |
| 28th Jul 2025 (Mon) | 5.30 | 5.36 | 5.21 | 5.22 | 11,376 |
| 25th Jul 2025 (Fri) | 5.45 | 5.60 | 5.29 | 5.50 | 5,092 |
| 24th Jul 2025 (Thu) | 5.43 | 5.50 | 5.335 | 5.37 | 10,942 |
| 23rd Jul 2025 (Wed) | 5.58 | 5.62 | 5.52 | 5.57 | 9,596 |
| 22nd Jul 2025 (Tue) | 5.75 | 5.81 | 5.41 | 5.73 | 19,431 |