| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 157.055 | 159.75 | 157.055 | 158.41 | 29,164 |
| 2nd Apr 2026 (Thu) | 157.055 | 159.75 | 157.055 | 158.41 | 29,164 |
| 1st Apr 2026 (Wed) | 156.95 | 158.65 | 156.93 | 157.66 | 30,887 |
| 31st Mar 2026 (Tue) | 158.395 | 158.395 | 155.23 | 157.35 | 15,953 |
| 30th Mar 2026 (Mon) | 154.52 | 157.10 | 154.52 | 156.42 | 14,265 |
| 27th Mar 2026 (Fri) | 156.27 | 156.89 | 153.40 | 153.68 | 23,037 |
| 26th Mar 2026 (Thu) | 155.89 | 157.59 | 155.89 | 157.555 | 19,729 |
| 25th Mar 2026 (Wed) | 159.24 | 159.24 | 155.43 | 155.45 | 21,418 |
| 24th Mar 2026 (Tue) | 158.25 | 160.48 | 158.24 | 158.27 | 14,750 |
| 23rd Mar 2026 (Mon) | 161.755 | 162.10 | 160.12 | 160.19 | 20,112 |
| 20th Mar 2026 (Fri) | 157.46 | 158.61 | 156.75 | 158.43 | 23,365 |
| 19th Mar 2026 (Thu) | 160.70 | 160.735 | 157.16 | 157.86 | 15,660 |
| 18th Mar 2026 (Wed) | 163.28 | 163.28 | 160.11 | 160.20 | 14,970 |
| 17th Mar 2026 (Tue) | 168.65 | 168.65 | 164.73 | 164.77 | 27,068 |
| 16th Mar 2026 (Mon) | 167.51 | 168.44 | 166.44 | 166.57 | 29,968 |
| 13th Mar 2026 (Fri) | 166.40 | 166.46 | 163.80 | 163.82 | 41,142 |
| 12th Mar 2026 (Thu) | 162.25 | 166.06 | 162.00 | 164.23 | 40,406 |
| 11th Mar 2026 (Wed) | 163.80 | 164.77 | 162.78 | 164.00 | 36,732 |
| 10th Mar 2026 (Tue) | 163.10 | 166.03 | 162.98 | 164.73 | 26,536 |
| 9th Mar 2026 (Mon) | 163.08 | 163.87 | 160.70 | 163.32 | 27,092 |
| 6th Mar 2026 (Fri) | 163.57 | 165.535 | 162.29 | 165.39 | 33,393 |
| 5th Mar 2026 (Thu) | 166.69 | 167.64 | 166.26 | 166.34 | 40,054 |
| 4th Mar 2026 (Wed) | 167.405 | 169.05 | 165.80 | 167.97 | 26,510 |
| 3rd Mar 2026 (Tue) | 168.20 | 169.21 | 165.26 | 168.53 | 38,278 |
| 2nd Mar 2026 (Mon) | 164.38 | 170.07 | 164.38 | 169.98 | 42,007 |
| 27th Feb 2026 (Fri) | 163.46 | 164.36 | 161.71 | 163.98 | 53,460 |
| 26th Feb 2026 (Thu) | 164.75 | 165.51 | 164.34 | 165.20 | 26,630 |
| 25th Feb 2026 (Wed) | 164.60 | 164.60 | 163.75 | 163.75 | 0 |
| 24th Feb 2026 (Tue) | 164.60 | 164.60 | 160.91 | 160.91 | 0 |
| 23rd Feb 2026 (Mon) | 164.60 | 164.60 | 160.66 | 160.91 | 61,252 |
| 20th Feb 2026 (Fri) | 163.51 | 163.51 | 160.48 | 163.00 | 31,759 |
| 19th Feb 2026 (Thu) | 164.095 | 164.095 | 161.77 | 162.40 | 22,539 |
| 18th Feb 2026 (Wed) | 164.69 | 164.69 | 162.65 | 163.25 | 20,270 |
| 17th Feb 2026 (Tue) | 165.40 | 166.97 | 164.01 | 166.07 | 58,628 |
| 16th Feb 2026 (Mon) | 163.80 | 163.92 | 162.20 | 162.77 | 40,282 |
| 13th Feb 2026 (Fri) | 163.80 | 163.92 | 162.20 | 162.77 | 40,282 |
| 12th Feb 2026 (Thu) | 163.29 | 165.89 | 163.29 | 165.11 | 33,761 |
| 11th Feb 2026 (Wed) | 163.44 | 164.48 | 161.72 | 163.46 | 47,687 |
| 10th Feb 2026 (Tue) | 166.80 | 167.11 | 159.34 | 163.09 | 77,659 |
| 9th Feb 2026 (Mon) | 173.87 | 174.00 | 167.85 | 168.70 | 53,630 |
| 6th Feb 2026 (Fri) | 173.005 | 174.21 | 172.38 | 172.65 | 46,743 |
| 5th Feb 2026 (Thu) | 170.00 | 172.595 | 169.63 | 171.50 | 27,367 |