| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 173.005 | 174.21 | 172.38 | 172.65 | 46,743 |
| 5th Feb 2026 (Thu) | 170.00 | 172.595 | 169.63 | 171.50 | 27,367 |
| 4th Feb 2026 (Wed) | 165.92 | 169.82 | 165.49 | 168.95 | 27,590 |
| 3rd Feb 2026 (Tue) | 163.61 | 164.93 | 163.31 | 163.84 | 21,392 |
| 2nd Feb 2026 (Mon) | 161.12 | 162.71 | 161.115 | 162.48 | 53,519 |
| 30th Jan 2026 (Fri) | 158.61 | 161.11 | 156.77 | 160.89 | 28,363 |
| 29th Jan 2026 (Thu) | 160.56 | 160.65 | 157.85 | 158.19 | 39,947 |
| 28th Jan 2026 (Wed) | 157.155 | 158.89 | 157.155 | 157.86 | 22,513 |
| 27th Jan 2026 (Tue) | 157.47 | 158.02 | 155.89 | 157.86 | 27,744 |
| 26th Jan 2026 (Mon) | 159.50 | 159.50 | 157.54 | 157.98 | 24,703 |
| 23rd Jan 2026 (Fri) | 157.32 | 157.32 | 155.30 | 157.03 | 27,657 |
| 22nd Jan 2026 (Thu) | 160.00 | 160.61 | 157.68 | 158.15 | 54,494 |
| 21st Jan 2026 (Wed) | 162.17 | 162.31 | 160.70 | 161.78 | 12,485 |
| 20th Jan 2026 (Tue) | 162.27 | 163.00 | 160.42 | 160.81 | 20,404 |
| 19th Jan 2026 (Mon) | 162.84 | 163.10 | 161.86 | 162.18 | 17,263 |
| 16th Jan 2026 (Fri) | 162.84 | 163.10 | 161.86 | 162.18 | 17,263 |
| 15th Jan 2026 (Thu) | 165.08 | 165.19 | 162.86 | 163.37 | 20,523 |
| 14th Jan 2026 (Wed) | 162.21 | 163.76 | 162.10 | 163.68 | 23,752 |
| 13th Jan 2026 (Tue) | 163.31 | 164.52 | 160.75 | 163.63 | 26,327 |
| 12th Jan 2026 (Mon) | 162.37 | 164.79 | 162.16 | 163.63 | 43,325 |
| 9th Jan 2026 (Fri) | 165.80 | 165.80 | 162.89 | 162.99 | 20,561 |
| 8th Jan 2026 (Thu) | 165.37 | 166.15 | 165.02 | 165.19 | 33,771 |
| 7th Jan 2026 (Wed) | 162.14 | 163.38 | 160.57 | 163.04 | 32,240 |
| 6th Jan 2026 (Tue) | 161.59 | 162.635 | 160.00 | 162.12 | 41,519 |
| 5th Jan 2026 (Mon) | 161.34 | 163.22 | 161.34 | 161.96 | 44,552 |
| 2nd Jan 2026 (Fri) | 161.74 | 161.92 | 160.42 | 161.49 | 29,942 |
| 1st Jan 2026 (Thu) | 164.35 | 164.57 | 162.91 | 163.32 | 16,915 |
| 31st Dec 2025 (Wed) | 164.35 | 164.57 | 162.91 | 163.32 | 16,915 |
| 30th Dec 2025 (Tue) | 164.69 | 165.20 | 164.64 | 164.95 | 18,409 |
| 29th Dec 2025 (Mon) | 164.78 | 165.51 | 164.60 | 164.99 | 21,050 |
| 26th Dec 2025 (Fri) | 165.75 | 165.75 | 164.46 | 164.79 | 11,715 |
| 25th Dec 2025 (Thu) | 166.51 | 166.51 | 165.92 | 165.87 | 15,720 |
| 24th Dec 2025 (Wed) | 166.51 | 166.51 | 165.92 | 165.87 | 15,720 |
| 23rd Dec 2025 (Tue) | 167.53 | 167.53 | 165.81 | 165.78 | 27,083 |
| 22nd Dec 2025 (Mon) | 166.13 | 168.04 | 165.81 | 166.96 | 17,018 |
| 19th Dec 2025 (Fri) | 167.37 | 167.63 | 166.27 | 167.29 | 30,609 |
| 18th Dec 2025 (Thu) | 167.07 | 168.20 | 166.62 | 167.91 | 21,055 |
| 17th Dec 2025 (Wed) | 166.20 | 167.20 | 166.03 | 167.11 | 17,624 |
| 16th Dec 2025 (Tue) | 166.44 | 166.91 | 163.44 | 165.42 | 24,293 |
| 15th Dec 2025 (Mon) | 166.65 | 167.55 | 165.39 | 167.07 | 27,194 |
| 12th Dec 2025 (Fri) | 165.50 | 165.98 | 164.795 | 165.86 | 24,811 |
| 11th Dec 2025 (Thu) | 164.35 | 166.23 | 164.33 | 165.02 | 27,389 |
| 10th Dec 2025 (Wed) | 161.67 | 163.745 | 161.21 | 162.62 | 18,327 |
| 9th Dec 2025 (Tue) | 162.46 | 163.02 | 161.37 | 161.49 | 17,843 |
| 8th Dec 2025 (Mon) | 161.27 | 162.05 | 160.73 | 161.30 | 14,171 |