| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 149.335 | 150.92 | 149.335 | 150.73 | 47,914 |
| 17th Jul 2025 (Thu) | 147.03 | 149.34 | 146.88 | 149.03 | 53,276 |
| 16th Jul 2025 (Wed) | 146.99 | 147.91 | 145.52 | 147.73 | 40,891 |
| 15th Jul 2025 (Tue) | 148.34 | 148.72 | 145.62 | 145.80 | 39,884 |
| 14th Jul 2025 (Mon) | 147.83 | 149.54 | 147.83 | 149.26 | 11,835 |
| 11th Jul 2025 (Fri) | 147.40 | 148.11 | 146.45 | 147.41 | 23,316 |
| 10th Jul 2025 (Thu) | 145.97 | 148.23 | 145.55 | 147.855 | 29,355 |
| 9th Jul 2025 (Wed) | 146.31 | 146.73 | 145.57 | 146.71 | 40,524 |
| 8th Jul 2025 (Tue) | 145.72 | 147.13 | 145.425 | 146.09 | 31,729 |
| 7th Jul 2025 (Mon) | 148.51 | 148.73 | 145.58 | 146.23 | 28,720 |
| 4th Jul 2025 (Fri) | 146.21 | 148.64 | 146.21 | 148.59 | 19,556 |
| 3rd Jul 2025 (Thu) | 146.21 | 148.64 | 146.21 | 148.59 | 19,556 |
| 2nd Jul 2025 (Wed) | 148.50 | 148.50 | 144.79 | 146.11 | 35,602 |
| 1st Jul 2025 (Tue) | 148.55 | 150.01 | 148.54 | 149.38 | 32,923 |
| 30th Jun 2025 (Mon) | 145.76 | 149.33 | 145.76 | 148.92 | 45,957 |
| 27th Jun 2025 (Fri) | 145.62 | 146.59 | 144.91 | 146.23 | 28,775 |
| 26th Jun 2025 (Thu) | 144.295 | 145.87 | 144.15 | 145.76 | 25,058 |
| 25th Jun 2025 (Wed) | 145.49 | 145.59 | 143.37 | 143.72 | 26,223 |
| 24th Jun 2025 (Tue) | 147.06 | 147.65 | 146.36 | 146.69 | 33,082 |
| 23rd Jun 2025 (Mon) | 144.81 | 147.29 | 144.77 | 147.24 | 39,200 |
| 20th Jun 2025 (Fri) | 146.20 | 146.73 | 145.20 | 145.44 | 25,662 |
| 19th Jun 2025 (Thu) | 146.08 | 147.05 | 145.38 | 145.70 | 24,328 |
| 18th Jun 2025 (Wed) | 146.08 | 147.05 | 145.38 | 145.70 | 24,328 |
| 17th Jun 2025 (Tue) | 144.51 | 145.55 | 144.19 | 145.27 | 33,306 |
| 16th Jun 2025 (Mon) | 146.79 | 147.95 | 146.16 | 146.70 | 31,237 |
| 13th Jun 2025 (Fri) | 147.63 | 148.04 | 145.85 | 146.36 | 26,266 |
| 12th Jun 2025 (Thu) | 146.81 | 148.25 | 146.59 | 148.25 | 21,948 |
| 11th Jun 2025 (Wed) | 146.36 | 147.66 | 146.36 | 146.99 | 29,575 |
| 10th Jun 2025 (Tue) | 147.98 | 148.15 | 146.49 | 147.05 | 28,397 |
| 9th Jun 2025 (Mon) | 148.04 | 149.44 | 145.96 | 148.97 | 23,207 |
| 6th Jun 2025 (Fri) | 151.41 | 151.84 | 150.29 | 151.03 | 20,214 |
| 5th Jun 2025 (Thu) | 149.11 | 149.99 | 148.51 | 149.87 | 15,746 |
| 4th Jun 2025 (Wed) | 151.025 | 151.03 | 149.74 | 149.76 | 29,887 |
| 3rd Jun 2025 (Tue) | 151.145 | 152.04 | 148.50 | 151.51 | 26,177 |
| 2nd Jun 2025 (Mon) | 149.05 | 151.59 | 148.38 | 151.60 | 89,116 |
| 30th May 2025 (Fri) | 149.435 | 151.04 | 148.87 | 150.82 | 39,718 |
| 29th May 2025 (Thu) | 147.93 | 149.97 | 147.93 | 149.97 | 20,505 |
| 28th May 2025 (Wed) | 149.06 | 149.06 | 147.75 | 147.89 | 25,678 |
| 27th May 2025 (Tue) | 147.76 | 149.46 | 147.76 | 149.20 | 18,756 |
| 26th May 2025 (Mon) | 145.83 | 145.83 | 145.83 | 145.83 | 0 |
| 24th May 2025 (Sat) | 143.97 | 146.04 | 143.97 | 145.83 | 24,815 |
| 23rd May 2025 (Fri) | 143.97 | 146.04 | 143.97 | 145.70 | 24,815 |
| 22nd May 2025 (Thu) | 145.39 | 146.32 | 145.13 | 146.10 | 26,255 |
| 21st May 2025 (Wed) | 149.33 | 149.33 | 146.51 | 146.92 | 34,520 |
| 20th May 2025 (Tue) | 150.21 | 150.575 | 150.08 | 150.17 | 27,709 |