| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 166.65 | 167.07 | 166.65 | 167.07 | 0 |
| 15th Dec 2025 (Mon) | 166.65 | 167.55 | 165.39 | 167.07 | 27,194 |
| 12th Dec 2025 (Fri) | 165.50 | 165.98 | 164.795 | 165.86 | 24,811 |
| 11th Dec 2025 (Thu) | 164.35 | 166.23 | 164.33 | 165.02 | 27,389 |
| 10th Dec 2025 (Wed) | 161.67 | 163.745 | 161.21 | 162.62 | 18,327 |
| 9th Dec 2025 (Tue) | 162.46 | 163.02 | 161.37 | 161.49 | 17,843 |
| 8th Dec 2025 (Mon) | 161.27 | 162.05 | 160.73 | 161.30 | 14,171 |
| 5th Dec 2025 (Fri) | 162.02 | 162.70 | 161.53 | 162.30 | 26,778 |
| 4th Dec 2025 (Thu) | 163.62 | 164.09 | 162.96 | 163.01 | 19,416 |
| 3rd Dec 2025 (Wed) | 163.52 | 163.52 | 161.68 | 162.83 | 15,535 |
| 2nd Dec 2025 (Tue) | 165.74 | 165.74 | 163.57 | 163.77 | 24,157 |
| 1st Dec 2025 (Mon) | 168.67 | 168.67 | 165.48 | 166.03 | 27,313 |
| 28th Nov 2025 (Fri) | 169.08 | 169.33 | 167.29 | 167.59 | 4,746 |
| 27th Nov 2025 (Thu) | 169.52 | 169.52 | 168.43 | 168.48 | 26,971 |
| 26th Nov 2025 (Wed) | 169.52 | 169.52 | 168.43 | 168.48 | 25,921 |
| 25th Nov 2025 (Tue) | 168.26 | 169.14 | 168.07 | 168.38 | 22,272 |
| 24th Nov 2025 (Mon) | 166.04 | 167.41 | 164.67 | 166.71 | 51,709 |
| 21st Nov 2025 (Fri) | 165.74 | 167.89 | 164.55 | 166.02 | 22,809 |
| 20th Nov 2025 (Thu) | 162.48 | 162.48 | 161.65 | 161.65 | 170 |
| 19th Nov 2025 (Wed) | 162.48 | 162.48 | 160.71 | 161.65 | 17,952 |
| 18th Nov 2025 (Tue) | 162.34 | 163.94 | 161.70 | 162.37 | 19,389 |
| 17th Nov 2025 (Mon) | 163.59 | 164.39 | 161.125 | 161.44 | 19,232 |
| 14th Nov 2025 (Fri) | 166.48 | 166.48 | 163.84 | 163.90 | 21,385 |
| 13th Nov 2025 (Thu) | 167.11 | 167.76 | 165.68 | 166.01 | 17,572 |
| 12th Nov 2025 (Wed) | 166.97 | 167.94 | 166.63 | 166.89 | 18,230 |
| 11th Nov 2025 (Tue) | 167.31 | 167.31 | 165.77 | 166.13 | 23,272 |
| 10th Nov 2025 (Mon) | 164.025 | 167.005 | 163.78 | 166.40 | 16,817 |
| 7th Nov 2025 (Fri) | 162.01 | 164.77 | 162.01 | 164.64 | 21,207 |
| 6th Nov 2025 (Thu) | 160.57 | 161.66 | 160.10 | 161.38 | 27,145 |
| 5th Nov 2025 (Wed) | 158.93 | 160.17 | 157.86 | 160.04 | 27,083 |
| 4th Nov 2025 (Tue) | 152.68 | 153.66 | 152.68 | 153.66 | 0 |
| 3rd Nov 2025 (Mon) | 152.68 | 154.875 | 152.55 | 153.66 | 48,996 |
| 31st Oct 2025 (Fri) | 153.42 | 155.92 | 153.42 | 154.59 | 33,963 |
| 30th Oct 2025 (Thu) | 152.05 | 154.59 | 152.05 | 154.36 | 29,131 |
| 29th Oct 2025 (Wed) | 150.88 | 152.07 | 150.52 | 151.83 | 25,375 |
| 28th Oct 2025 (Tue) | 156.605 | 156.715 | 151.49 | 151.75 | 62,097 |
| 27th Oct 2025 (Mon) | 157.73 | 158.19 | 156.98 | 157.64 | 44,911 |
| 24th Oct 2025 (Fri) | 156.20 | 157.07 | 156.14 | 156.67 | 23,283 |
| 23rd Oct 2025 (Thu) | 155.50 | 156.35 | 155.04 | 155.72 | 26,390 |
| 22nd Oct 2025 (Wed) | 157.29 | 157.29 | 154.91 | 155.47 | 21,551 |
| 21st Oct 2025 (Tue) | 154.55 | 156.73 | 154.55 | 156.29 | 25,766 |
| 20th Oct 2025 (Mon) | 153.69 | 155.08 | 153.69 | 154.90 | 18,906 |
| 17th Oct 2025 (Fri) | 153.585 | 153.79 | 152.31 | 153.02 | 26,177 |
| 16th Oct 2025 (Thu) | 153.61 | 153.81 | 151.09 | 151.39 | 34,540 |