| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 155.12 | 156.84 | 154.365 | 156.11 | 22,987 |
| 18th Sep 2025 (Thu) | 155.14 | 156.09 | 154.15 | 155.93 | 21,106 |
| 17th Sep 2025 (Wed) | 152.975 | 156.20 | 152.975 | 154.48 | 21,739 |
| 16th Sep 2025 (Tue) | 154.26 | 154.26 | 153.15 | 153.27 | 27,788 |
| 15th Sep 2025 (Mon) | 157.40 | 157.56 | 154.75 | 155.13 | 32,120 |
| 12th Sep 2025 (Fri) | 156.73 | 157.61 | 156.35 | 156.86 | 18,722 |
| 11th Sep 2025 (Thu) | 153.02 | 156.85 | 153.02 | 156.76 | 18,134 |
| 10th Sep 2025 (Wed) | 152.26 | 152.94 | 151.22 | 152.31 | 25,195 |
| 9th Sep 2025 (Tue) | 153.90 | 154.71 | 153.60 | 153.69 | 23,046 |
| 8th Sep 2025 (Mon) | 151.75 | 153.52 | 151.75 | 153.46 | 36,843 |
| 5th Sep 2025 (Fri) | 153.63 | 153.63 | 152.60 | 153.36 | 15,766 |
| 4th Sep 2025 (Thu) | 155.16 | 155.63 | 154.57 | 155.59 | 10,146 |
| 3rd Sep 2025 (Wed) | 152.75 | 153.47 | 152.48 | 153.53 | 11,869 |
| 2nd Sep 2025 (Tue) | 152.79 | 153.14 | 151.98 | 152.95 | 19,954 |
| 1st Sep 2025 (Mon) | 153.96 | 154.34 | 153.40 | 153.60 | 18,562 |
| 29th Aug 2025 (Fri) | 153.96 | 154.34 | 153.40 | 153.60 | 18,562 |
| 28th Aug 2025 (Thu) | 153.34 | 154.02 | 152.88 | 153.40 | 20,542 |
| 27th Aug 2025 (Wed) | 153.99 | 154.47 | 153.17 | 154.01 | 29,164 |
| 26th Aug 2025 (Tue) | 153.36 | 153.845 | 152.62 | 153.59 | 23,201 |
| 25th Aug 2025 (Mon) | 154.41 | 154.41 | 153.42 | 153.31 | 16,940 |
| 22nd Aug 2025 (Fri) | 154.31 | 156.31 | 154.31 | 155.40 | 31,263 |
| 21st Aug 2025 (Thu) | 153.65 | 153.65 | 152.97 | 152.96 | 18,562 |
| 20th Aug 2025 (Wed) | 152.73 | 154.07 | 152.65 | 153.65 | 22,630 |
| 19th Aug 2025 (Tue) | 151.04 | 152.41 | 151.04 | 152.38 | 32,768 |
| 18th Aug 2025 (Mon) | 150.50 | 150.50 | 149.62 | 149.79 | 23,471 |
| 15th Aug 2025 (Fri) | 155.235 | 155.44 | 150.55 | 151.06 | 47,208 |
| 14th Aug 2025 (Thu) | 154.00 | 154.53 | 153.05 | 154.15 | 20,640 |
| 13th Aug 2025 (Wed) | 151.73 | 154.29 | 151.18 | 154.01 | 29,225 |
| 12th Aug 2025 (Tue) | 150.01 | 151.445 | 150.01 | 151.39 | 14,167 |
| 11th Aug 2025 (Mon) | 150.925 | 150.925 | 149.34 | 149.875 | 14,368 |
| 8th Aug 2025 (Fri) | 152.48 | 152.48 | 149.45 | 150.13 | 46,431 |
| 7th Aug 2025 (Thu) | 153.80 | 153.80 | 150.88 | 151.47 | 47,337 |
| 6th Aug 2025 (Wed) | 151.26 | 154.39 | 151.25 | 154.05 | 73,267 |
| 5th Aug 2025 (Tue) | 150.57 | 151.14 | 149.75 | 150.43 | 30,585 |
| 4th Aug 2025 (Mon) | 147.55 | 149.76 | 147.39 | 149.74 | 34,770 |
| 1st Aug 2025 (Fri) | 145.90 | 146.38 | 144.06 | 146.19 | 50,993 |
| 31st Jul 2025 (Thu) | 150.08 | 150.68 | 147.005 | 147.51 | 58,354 |
| 30th Jul 2025 (Wed) | 153.14 | 153.14 | 148.98 | 149.51 | 62,213 |
| 29th Jul 2025 (Tue) | 152.59 | 157.43 | 151.11 | 152.42 | 100,730 |
| 28th Jul 2025 (Mon) | 148.515 | 148.72 | 147.10 | 147.10 | 38,835 |
| 25th Jul 2025 (Fri) | 148.49 | 150.06 | 148.39 | 149.40 | 32,668 |
| 24th Jul 2025 (Thu) | 150.065 | 150.065 | 146.66 | 147.87 | 52,657 |
| 23rd Jul 2025 (Wed) | 150.74 | 151.12 | 150.00 | 150.92 | 17,342 |
| 22nd Jul 2025 (Tue) | 150.26 | 151.26 | 149.62 | 151.00 | 25,657 |