| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.10 | 25.11 | 25.10 | 25.14 | 3,100 |
| 5th Feb 2026 (Thu) | 25.04 | 25.08 | 25.04 | 25.069 | 0 |
| 4th Feb 2026 (Wed) | 24.99 | 25.08 | 24.99 | 25.06 | 2,717 |
| 3rd Feb 2026 (Tue) | 24.97 | 24.98 | 24.97 | 24.97 | 1,920 |
| 2nd Feb 2026 (Mon) | 24.95 | 25.01 | 24.93 | 24.93 | 1,086 |
| 30th Jan 2026 (Fri) | 24.90 | 24.95 | 24.90 | 24.93 | 2,991 |
| 29th Jan 2026 (Thu) | 25.36 | 25.40 | 25.34 | 25.40 | 400 |
| 28th Jan 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.42 | 5,598 |
| 27th Jan 2026 (Tue) | 25.37 | 25.44 | 25.32 | 25.42 | 7,263 |
| 26th Jan 2026 (Mon) | 25.29 | 25.41 | 25.29 | 25.3825 | 250 |
| 23rd Jan 2026 (Fri) | 25.19 | 25.25 | 25.19 | 25.30 | 3,917 |
| 22nd Jan 2026 (Thu) | 25.07 | 25.18 | 25.07 | 25.18 | 0 |
| 21st Jan 2026 (Wed) | 25.07 | 25.07 | 25.01 | 25.08 | 1,365 |
| 20th Jan 2026 (Tue) | 25.09 | 25.09 | 25.00 | 25.01 | 2,769 |
| 19th Jan 2026 (Mon) | 25.12 | 25.16 | 25.10 | 25.13 | 1,100 |
| 16th Jan 2026 (Fri) | 25.12 | 25.16 | 25.10 | 25.13 | 1,100 |
| 15th Jan 2026 (Thu) | 25.06 | 25.08 | 25.05 | 25.06 | 1,214 |
| 14th Jan 2026 (Wed) | 25.06 | 25.07 | 25.04 | 25.04 | 2,034 |
| 13th Jan 2026 (Tue) | 25.07 | 25.11 | 25.05 | 25.07 | 1,200 |
| 12th Jan 2026 (Mon) | 25.05 | 25.07 | 25.05 | 25.07 | 567 |
| 9th Jan 2026 (Fri) | 25.06 | 25.06 | 25.04 | 25.05 | 1,101 |
| 8th Jan 2026 (Thu) | 25.07 | 25.07 | 25.05 | 25.06 | 2,267 |
| 7th Jan 2026 (Wed) | 25.08 | 25.08 | 25.05 | 25.05 | 729 |
| 6th Jan 2026 (Tue) | 25.07 | 25.08 | 25.04 | 25.09 | 9,451 |
| 5th Jan 2026 (Mon) | 25.15 | 25.15 | 25.07 | 25.14 | 2,359 |
| 2nd Jan 2026 (Fri) | 25.14 | 25.18 | 25.10 | 25.10 | 840 |
| 1st Jan 2026 (Thu) | 25.15 | 25.15 | 25.08 | 25.10 | 1,353 |
| 31st Dec 2025 (Wed) | 25.15 | 25.15 | 25.08 | 25.10 | 1,353 |
| 30th Dec 2025 (Tue) | 25.05 | 25.09 | 25.00 | 25.01 | 7,265 |
| 29th Dec 2025 (Mon) | 25.00 | 25.02 | 25.00 | 25.01 | 14,120 |
| 26th Dec 2025 (Fri) | 25.07 | 25.09 | 25.07 | 25.09 | 80 |
| 25th Dec 2025 (Thu) | 25.07 | 25.07 | 24.99 | 25.06 | 590 |
| 24th Dec 2025 (Wed) | 25.07 | 25.07 | 24.99 | 25.06 | 590 |
| 23rd Dec 2025 (Tue) | 25.10 | 25.10 | 25.05 | 25.04 | 6,688 |
| 22nd Dec 2025 (Mon) | 25.03 | 25.03 | 25.00 | 25.01 | 2,485 |
| 19th Dec 2025 (Fri) | 25.03 | 25.03 | 25.00 | 25.00 | 8,719 |
| 18th Dec 2025 (Thu) | 24.95 | 25.03 | 24.95 | 25.03 | 0 |
| 17th Dec 2025 (Wed) | 24.95 | 25.01 | 24.95 | 25.01 | 559 |
| 16th Dec 2025 (Tue) | 24.96 | 24.97 | 24.95 | 24.94 | 3,748 |
| 15th Dec 2025 (Mon) | 24.99 | 24.99 | 24.97 | 24.98 | 917 |
| 12th Dec 2025 (Fri) | 24.97 | 24.98 | 24.95 | 24.95 | 602 |
| 11th Dec 2025 (Thu) | 24.97 | 24.98 | 24.93 | 24.97 | 3,804 |
| 10th Dec 2025 (Wed) | 24.985 | 24.985 | 24.95 | 24.96 | 200 |
| 9th Dec 2025 (Tue) | 24.97 | 24.99 | 24.97 | 24.96 | 1,392 |
| 8th Dec 2025 (Mon) | 24.99 | 24.99 | 24.96 | 24.97 | 225 |