| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.99 | 24.99 | 24.97 | 24.98 | 917 |
| 12th Dec 2025 (Fri) | 24.97 | 24.98 | 24.95 | 24.95 | 602 |
| 11th Dec 2025 (Thu) | 24.97 | 24.98 | 24.93 | 24.97 | 3,804 |
| 10th Dec 2025 (Wed) | 24.985 | 24.985 | 24.95 | 24.96 | 200 |
| 9th Dec 2025 (Tue) | 24.97 | 24.99 | 24.97 | 24.96 | 1,392 |
| 8th Dec 2025 (Mon) | 24.99 | 24.99 | 24.96 | 24.97 | 225 |
| 5th Dec 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.98 | 402 |
| 4th Dec 2025 (Thu) | 25.00 | 25.01 | 25.00 | 25.01 | 659 |
| 3rd Dec 2025 (Wed) | 25.02 | 25.04 | 25.02 | 25.00 | 801 |
| 2nd Dec 2025 (Tue) | 25.03 | 25.04 | 25.03 | 25.00 | 1,225 |
| 1st Dec 2025 (Mon) | 25.02 | 25.02 | 25.02 | 25.00 | 400 |
| 28th Nov 2025 (Fri) | 24.95 | 24.98 | 24.95 | 24.98 | 200 |
| 27th Nov 2025 (Thu) | 24.88 | 24.90 | 24.88 | 24.87 | 1,179 |
| 26th Nov 2025 (Wed) | 24.88 | 24.90 | 24.88 | 24.87 | 1,249 |
| 25th Nov 2025 (Tue) | 24.82 | 24.8565 | 24.82 | 24.8565 | 24 |
| 24th Nov 2025 (Mon) | 24.82 | 24.90 | 24.82 | 24.85 | 460 |
| 21st Nov 2025 (Fri) | 24.90 | 24.90 | 24.75 | 24.82 | 1,278 |
| 20th Nov 2025 (Thu) | 24.95 | 24.9799 | 24.95 | 24.9799 | 0 |
| 19th Nov 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.9799 | 1 |
| 18th Nov 2025 (Tue) | 24.98 | 24.98 | 24.86 | 24.93 | 452 |
| 17th Nov 2025 (Mon) | 25.00 | 25.00 | 24.92 | 24.99 | 202 |
| 14th Nov 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.07 | 300 |
| 13th Nov 2025 (Thu) | 25.07 | 25.07 | 25.06 | 25.06 | 1 |
| 12th Nov 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.065 | 300 |
| 11th Nov 2025 (Tue) | 25.09 | 25.09 | 25.05 | 25.07 | 391 |
| 10th Nov 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.10 | 499 |
| 7th Nov 2025 (Fri) | 25.10 | 25.13 | 25.10 | 25.12 | 401 |
| 6th Nov 2025 (Thu) | 25.02 | 25.11 | 25.02 | 25.11 | 500 |
| 5th Nov 2025 (Wed) | 25.10 | 25.12 | 25.10 | 25.11 | 331 |
| 4th Nov 2025 (Tue) | 24.95 | 25.00 | 24.95 | 25.00 | 0 |
| 3rd Nov 2025 (Mon) | 24.95 | 25.05 | 24.95 | 25.00 | 1,076 |
| 31st Oct 2025 (Fri) | 24.89 | 24.95 | 24.89 | 24.83 | 2,900 |
| 30th Oct 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 1,182 |
| 29th Oct 2025 (Wed) | 25.15 | 25.15 | 25.10 | 25.10 | 553 |
| 28th Oct 2025 (Tue) | 25.16 | 25.16 | 25.12 | 25.13 | 2,533 |
| 27th Oct 2025 (Mon) | 25.20 | 25.20 | 25.11 | 25.15 | 6,389 |
| 24th Oct 2025 (Fri) | 25.14 | 25.14 | 25.13 | 25.14 | 419 |
| 23rd Oct 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.1599 | 153 |
| 22nd Oct 2025 (Wed) | 25.24 | 25.24 | 25.06 | 25.10 | 1,299 |
| 21st Oct 2025 (Tue) | 25.21 | 25.25 | 25.20 | 25.23 | 561 |
| 20th Oct 2025 (Mon) | 25.05 | 25.15 | 25.05 | 25.15 | 1,634 |
| 17th Oct 2025 (Fri) | 25.02 | 25.05 | 24.99 | 25.05 | 2,448 |
| 16th Oct 2025 (Thu) | 25.04 | 25.05 | 25.00 | 25.0199 | 756 |