| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.77 | 24.85 | 24.73 | 24.77 | 681 |
| 2nd Apr 2026 (Thu) | 24.77 | 24.85 | 24.73 | 24.77 | 681 |
| 1st Apr 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.77 | 20 |
| 31st Mar 2026 (Tue) | 24.48 | 24.59 | 24.48 | 24.46 | 1,327 |
| 30th Mar 2026 (Mon) | 24.36 | 24.50 | 24.36 | 24.475 | 997 |
| 27th Mar 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.31 | 124 |
| 26th Mar 2026 (Thu) | 24.49 | 24.49 | 24.46 | 24.46 | 1,380 |
| 25th Mar 2026 (Wed) | 24.28 | 24.50 | 24.28 | 24.50 | 110 |
| 24th Mar 2026 (Tue) | 24.28 | 24.42 | 24.26 | 24.42 | 229 |
| 23rd Mar 2026 (Mon) | 24.51 | 24.52 | 24.36 | 24.49 | 1,733 |
| 20th Mar 2026 (Fri) | 24.62 | 24.62 | 24.55 | 24.58 | 1,415 |
| 19th Mar 2026 (Thu) | 24.72 | 24.73 | 24.60 | 24.64 | 660 |
| 18th Mar 2026 (Wed) | 24.78 | 24.80 | 24.65 | 24.66 | 858 |
| 17th Mar 2026 (Tue) | 24.82 | 24.82 | 24.68 | 24.68 | 1,738 |
| 16th Mar 2026 (Mon) | 24.85 | 24.86 | 24.85 | 24.85 | 1,788 |
| 13th Mar 2026 (Fri) | 25.05 | 25.05 | 24.97 | 24.88 | 1,705 |
| 12th Mar 2026 (Thu) | 25.07 | 25.07 | 24.98 | 24.98 | 0 |
| 11th Mar 2026 (Wed) | 25.07 | 25.07 | 24.93 | 24.98 | 2,582 |
| 10th Mar 2026 (Tue) | 24.95 | 24.98 | 24.90 | 24.97 | 5,668 |
| 9th Mar 2026 (Mon) | 24.99 | 25.07 | 24.90 | 25.08 | 1,994 |
| 6th Mar 2026 (Fri) | 25.06 | 25.12 | 25.05 | 25.08 | 2,521 |
| 5th Mar 2026 (Thu) | 25.11 | 25.17 | 25.11 | 25.12 | 672 |
| 4th Mar 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.10 | 263 |
| 3rd Mar 2026 (Tue) | 25.09 | 25.19 | 25.09 | 25.15 | 1,921 |
| 2nd Mar 2026 (Mon) | 25.13 | 25.13 | 25.10 | 25.11 | 1,038 |
| 27th Feb 2026 (Fri) | 25.36 | 25.36 | 25.15 | 25.08 | 878 |
| 26th Feb 2026 (Thu) | 25.25 | 25.30 | 25.25 | 25.22 | 1,297 |
| 25th Feb 2026 (Wed) | 25.52 | 25.52 | 25.35 | 25.35 | 0 |
| 24th Feb 2026 (Tue) | 25.52 | 25.52 | 25.37 | 25.37 | 0 |
| 23rd Feb 2026 (Mon) | 25.52 | 25.52 | 25.40 | 25.41 | 2,185 |
| 20th Feb 2026 (Fri) | 25.51 | 25.52 | 25.51 | 25.60 | 824 |
| 19th Feb 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.51 | 2,162 |
| 18th Feb 2026 (Wed) | 25.33 | 25.40 | 25.33 | 25.41 | 500 |
| 17th Feb 2026 (Tue) | 25.31 | 25.33 | 25.31 | 25.34 | 847 |
| 16th Feb 2026 (Mon) | 25.26 | 25.29 | 25.26 | 25.30 | 542 |
| 13th Feb 2026 (Fri) | 25.26 | 25.29 | 25.26 | 25.30 | 542 |
| 12th Feb 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.28 | 100 |
| 11th Feb 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.28 | 20 |
| 10th Feb 2026 (Tue) | 25.14 | 25.18 | 25.12 | 25.15 | 6,333 |
| 9th Feb 2026 (Mon) | 25.11 | 25.14 | 25.09 | 25.09 | 1,053 |
| 6th Feb 2026 (Fri) | 25.10 | 25.11 | 25.10 | 25.14 | 3,100 |
| 5th Feb 2026 (Thu) | 25.04 | 25.08 | 25.04 | 25.069 | 0 |