| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.22 | 25.26 | 25.22 | 25.26 | 19 |
| 2nd Apr 2026 (Thu) | 25.22 | 25.26 | 25.22 | 25.26 | 19 |
| 1st Apr 2026 (Wed) | 25.22 | 25.33 | 25.22 | 25.33 | 300 |
| 31st Mar 2026 (Tue) | 25.00 | 25.05 | 25.00 | 25.0199 | 273 |
| 30th Mar 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.91 | 100 |
| 27th Mar 2026 (Fri) | 24.75 | 24.83 | 24.75 | 24.83 | 1,282 |
| 26th Mar 2026 (Thu) | 24.73 | 24.87 | 24.73 | 24.87 | 1 |
| 25th Mar 2026 (Wed) | 24.73 | 24.94 | 24.73 | 24.94 | 115 |
| 24th Mar 2026 (Tue) | 24.73 | 24.73 | 24.70 | 24.775 | 849 |
| 23rd Mar 2026 (Mon) | 24.66 | 24.86 | 24.66 | 24.86 | 1,400 |
| 20th Mar 2026 (Fri) | 24.92 | 24.92 | 24.80 | 24.76 | 1,268 |
| 19th Mar 2026 (Thu) | 25.16 | 25.16 | 25.00 | 25.05 | 689 |
| 18th Mar 2026 (Wed) | 25.27 | 25.27 | 25.17 | 25.18 | 418 |
| 17th Mar 2026 (Tue) | 25.22 | 25.22 | 25.20 | 25.2002 | 593 |
| 16th Mar 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.25 | 271 |
| 13th Mar 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.29 | 105 |
| 12th Mar 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.25 | 0 |
| 11th Mar 2026 (Wed) | 25.40 | 25.40 | 25.2999 | 25.2999 | 0 |
| 10th Mar 2026 (Tue) | 25.40 | 25.40 | 25.37 | 25.37 | 0 |
| 9th Mar 2026 (Mon) | 25.40 | 25.40 | 25.30 | 25.38 | 300 |
| 6th Mar 2026 (Fri) | 25.28 | 25.28 | 25.25 | 25.34 | 175 |
| 5th Mar 2026 (Thu) | 25.32 | 25.32 | 25.29 | 25.28 | 240 |
| 4th Mar 2026 (Wed) | 25.29 | 25.31 | 25.29 | 25.31 | 0 |
| 3rd Mar 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.27 | 53 |
| 2nd Mar 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.29 | 100 |
| 27th Feb 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.42 | 579 |
| 26th Feb 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.32 | 299 |
| 25th Feb 2026 (Wed) | 25.46 | 25.46 | 25.32 | 25.32 | 0 |
| 24th Feb 2026 (Tue) | 25.46 | 25.49 | 25.46 | 25.49 | 0 |
| 23rd Feb 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.50 | 15 |
| 20th Feb 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.4504 | 161 |
| 19th Feb 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.42 | 214 |
| 18th Feb 2026 (Wed) | 25.47 | 25.47 | 25.45 | 25.45 | 296 |
| 17th Feb 2026 (Tue) | 25.38 | 25.45 | 25.38 | 25.45 | 2,735 |
| 16th Feb 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 200 |
| 13th Feb 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.38 | 200 |
| 12th Feb 2026 (Thu) | 25.54 | 25.54 | 25.40 | 25.40 | 109 |
| 11th Feb 2026 (Wed) | 25.54 | 25.55 | 25.54 | 25.55 | 0 |
| 10th Feb 2026 (Tue) | 25.54 | 25.54 | 25.37 | 25.4648 | 600 |
| 9th Feb 2026 (Mon) | 25.30 | 25.35 | 25.30 | 25.35 | 10 |
| 6th Feb 2026 (Fri) | 25.30 | 25.43 | 25.30 | 25.43 | 0 |