| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.33 | 25.45 | 25.33 | 25.41 | 1,194 |
| 18th Sep 2025 (Thu) | 25.45 | 25.45 | 25.23 | 25.25 | 4,815 |
| 17th Sep 2025 (Wed) | 25.45 | 25.45 | 25.44 | 25.44 | 215 |
| 16th Sep 2025 (Tue) | 25.40 | 25.40 | 25.24 | 25.30 | 1,366 |
| 15th Sep 2025 (Mon) | 25.41 | 25.41 | 25.40 | 25.42 | 876 |
| 12th Sep 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.38 | 262 |
| 11th Sep 2025 (Thu) | 25.40 | 25.40 | 25.22 | 25.24 | 1,793 |
| 10th Sep 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.37 | 132 |
| 9th Sep 2025 (Tue) | 25.22 | 25.30 | 25.22 | 25.29 | 4,072 |
| 8th Sep 2025 (Mon) | 25.35 | 25.39 | 25.21 | 25.28 | 3,497 |
| 5th Sep 2025 (Fri) | 25.34 | 25.35 | 25.34 | 25.3302 | 1,110 |
| 4th Sep 2025 (Thu) | 25.32 | 25.37 | 25.32 | 25.37 | 0 |
| 3rd Sep 2025 (Wed) | 25.32 | 25.34 | 25.28 | 25.3203 | 600 |
| 2nd Sep 2025 (Tue) | 25.40 | 25.40 | 25.35 | 25.37 | 163 |
| 1st Sep 2025 (Mon) | 25.44 | 25.45 | 25.39 | 25.3499 | 318 |
| 29th Aug 2025 (Fri) | 25.44 | 25.45 | 25.39 | 25.3499 | 318 |
| 28th Aug 2025 (Thu) | 25.30 | 25.31 | 25.29 | 25.32 | 3,482 |
| 27th Aug 2025 (Wed) | 25.31 | 25.35 | 25.31 | 25.31 | 3,785 |
| 26th Aug 2025 (Tue) | 25.33 | 25.33 | 25.32 | 25.31 | 900 |
| 25th Aug 2025 (Mon) | 25.39 | 25.39 | 25.31 | 25.34 | 9,737 |
| 22nd Aug 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.38 | 100 |
| 21st Aug 2025 (Thu) | 25.43 | 25.43 | 25.39 | 25.35 | 1,245 |
| 20th Aug 2025 (Wed) | 25.37 | 25.38 | 25.37 | 25.38 | 10 |
| 19th Aug 2025 (Tue) | 25.37 | 25.37 | 25.365 | 25.365 | 0 |
| 18th Aug 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.39 | 500 |
| 15th Aug 2025 (Fri) | 25.28 | 25.32 | 25.28 | 25.3399 | 1,237 |
| 14th Aug 2025 (Thu) | 25.19 | 25.22 | 25.18 | 25.19 | 5,486 |
| 13th Aug 2025 (Wed) | 25.26 | 25.28 | 25.11 | 25.24 | 5,132 |
| 12th Aug 2025 (Tue) | 25.35 | 25.49 | 25.35 | 25.36 | 4,975 |
| 11th Aug 2025 (Mon) | 25.35 | 25.35 | 25.29 | 25.33 | 518 |
| 8th Aug 2025 (Fri) | 25.24 | 25.335 | 25.24 | 25.335 | 34 |
| 7th Aug 2025 (Thu) | 25.24 | 25.3068 | 25.24 | 25.3068 | 48 |
| 6th Aug 2025 (Wed) | 25.24 | 25.3319 | 25.24 | 25.3319 | 8 |
| 5th Aug 2025 (Tue) | 25.24 | 25.32 | 25.24 | 25.32 | 17 |
| 4th Aug 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.2654 | 565 |
| 1st Aug 2025 (Fri) | 25.14 | 25.23 | 25.14 | 25.2503 | 4,565 |
| 31st Jul 2025 (Thu) | 25.59 | 25.59 | 25.53 | 25.53 | 1,264 |
| 30th Jul 2025 (Wed) | 25.69 | 25.75 | 25.63 | 25.668 | 569 |
| 29th Jul 2025 (Tue) | 25.63 | 25.63 | 25.63 | 25.6227 | 250 |
| 28th Jul 2025 (Mon) | 25.65 | 25.65 | 25.6301 | 25.6301 | 25 |
| 25th Jul 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.64 | 100 |
| 24th Jul 2025 (Thu) | 25.61 | 25.6597 | 25.61 | 25.6597 | 10 |
| 23rd Jul 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.62 | 600 |
| 22nd Jul 2025 (Tue) | 25.60 | 25.60 | 25.58 | 25.59 | 1,177 |