| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.45 | 25.45 | 25.31 | 25.31 | 0 |
| 15th Dec 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.31 | 952 |
| 12th Dec 2025 (Fri) | 25.32 | 25.32 | 25.30 | 25.30 | 0 |
| 11th Dec 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.33 | 125 |
| 10th Dec 2025 (Wed) | 25.03 | 25.2901 | 25.03 | 25.2901 | 154 |
| 9th Dec 2025 (Tue) | 25.03 | 25.30 | 25.03 | 25.30 | 0 |
| 8th Dec 2025 (Mon) | 25.03 | 25.29 | 25.03 | 25.29 | 0 |
| 5th Dec 2025 (Fri) | 25.03 | 25.3399 | 25.03 | 25.3399 | 81 |
| 4th Dec 2025 (Thu) | 25.03 | 25.25 | 25.03 | 25.25 | 0 |
| 3rd Dec 2025 (Wed) | 25.03 | 25.3275 | 25.03 | 25.3275 | 0 |
| 2nd Dec 2025 (Tue) | 25.03 | 25.23 | 25.03 | 25.23 | 75 |
| 1st Dec 2025 (Mon) | 25.03 | 25.25 | 25.03 | 25.25 | 1 |
| 28th Nov 2025 (Fri) | 25.03 | 25.16 | 25.03 | 25.16 | 11 |
| 27th Nov 2025 (Thu) | 25.03 | 25.12 | 25.03 | 25.12 | 4 |
| 26th Nov 2025 (Wed) | 25.03 | 25.12 | 25.03 | 25.12 | 4 |
| 25th Nov 2025 (Tue) | 25.03 | 25.09 | 24.97 | 25.01 | 2,434 |
| 24th Nov 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.06 | 110 |
| 21st Nov 2025 (Fri) | 25.04 | 25.08 | 25.04 | 25.04 | 267 |
| 20th Nov 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 19th Nov 2025 (Wed) | 25.01 | 25.02 | 25.00 | 25.01 | 4,990 |
| 18th Nov 2025 (Tue) | 25.00 | 25.01 | 24.82 | 25.00 | 6,587 |
| 17th Nov 2025 (Mon) | 25.25 | 25.25 | 25.00 | 25.03 | 4,057 |
| 14th Nov 2025 (Fri) | 25.30 | 25.30 | 25.26 | 25.26 | 203 |
| 13th Nov 2025 (Thu) | 25.25 | 25.42 | 25.25 | 25.3601 | 2,854 |
| 12th Nov 2025 (Wed) | 25.25 | 25.29 | 25.25 | 25.29 | 21 |
| 11th Nov 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.2901 | 1,528 |
| 10th Nov 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.28 | 156 |
| 7th Nov 2025 (Fri) | 25.05 | 25.20 | 25.05 | 25.15 | 2,987 |
| 6th Nov 2025 (Thu) | 25.25 | 25.25 | 25.13 | 25.14 | 400 |
| 5th Nov 2025 (Wed) | 25.15 | 25.31 | 25.15 | 25.31 | 0 |
| 4th Nov 2025 (Tue) | 25.15 | 25.23 | 25.15 | 25.23 | 0 |
| 3rd Nov 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.23 | 227 |
| 31st Oct 2025 (Fri) | 25.21 | 25.21 | 25.14 | 25.14 | 4,451 |
| 30th Oct 2025 (Thu) | 25.61 | 25.61 | 25.60 | 25.6299 | 268 |
| 29th Oct 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 196 |
| 28th Oct 2025 (Tue) | 25.65 | 25.67 | 25.65 | 25.65 | 219 |
| 27th Oct 2025 (Mon) | 25.68 | 25.68 | 25.65 | 25.64 | 195 |
| 24th Oct 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.65 | 0 |
| 23rd Oct 2025 (Thu) | 25.65 | 25.65 | 25.64 | 25.6301 | 1,000 |
| 22nd Oct 2025 (Wed) | 25.61 | 25.61 | 25.59 | 25.59 | 0 |
| 21st Oct 2025 (Tue) | 25.61 | 25.61 | 25.60 | 25.60 | 1,300 |
| 20th Oct 2025 (Mon) | 25.65 | 25.66 | 25.65 | 25.67 | 654 |
| 17th Oct 2025 (Fri) | 25.50 | 25.50 | 25.49 | 25.5307 | 696 |
| 16th Oct 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.45 | 0 |