| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.30 | 25.43 | 25.30 | 25.43 | 0 |
| 5th Feb 2026 (Thu) | 25.30 | 25.30 | 25.27 | 25.27 | 297 |
| 4th Feb 2026 (Wed) | 25.30 | 25.3492 | 25.30 | 25.3492 | 30 |
| 3rd Feb 2026 (Tue) | 25.30 | 25.30 | 25.2816 | 25.2816 | 0 |
| 2nd Feb 2026 (Mon) | 25.30 | 25.32 | 25.22 | 25.25 | 557 |
| 30th Jan 2026 (Fri) | 25.23 | 25.30 | 25.18 | 25.3001 | 502 |
| 29th Jan 2026 (Thu) | 25.83 | 25.85 | 25.83 | 25.76 | 763 |
| 28th Jan 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 27th Jan 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 114 |
| 26th Jan 2026 (Mon) | 25.75 | 25.80 | 25.75 | 25.7594 | 799 |
| 23rd Jan 2026 (Fri) | 25.75 | 25.75 | 25.65 | 25.64 | 1,237 |
| 22nd Jan 2026 (Thu) | 25.69 | 25.75 | 25.69 | 25.67 | 1,001 |
| 21st Jan 2026 (Wed) | 25.52 | 25.57 | 25.52 | 25.57 | 0 |
| 20th Jan 2026 (Tue) | 25.52 | 25.52 | 25.49 | 25.49 | 275 |
| 19th Jan 2026 (Mon) | 25.50 | 25.5401 | 25.50 | 25.5401 | 0 |
| 16th Jan 2026 (Fri) | 25.50 | 25.5401 | 25.50 | 25.5401 | 0 |
| 15th Jan 2026 (Thu) | 25.50 | 25.53 | 25.50 | 25.53 | 152 |
| 14th Jan 2026 (Wed) | 25.50 | 25.64 | 25.50 | 25.55 | 766 |
| 13th Jan 2026 (Tue) | 25.58 | 25.58 | 25.51 | 25.62 | 1,274 |
| 12th Jan 2026 (Mon) | 25.52 | 25.62 | 25.52 | 25.62 | 1,062 |
| 9th Jan 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.52 | 200 |
| 8th Jan 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.58 | 2,677 |
| 7th Jan 2026 (Wed) | 25.50 | 25.50 | 25.42 | 25.44 | 1,644 |
| 6th Jan 2026 (Tue) | 25.53 | 25.53 | 25.40 | 25.40 | 1,303 |
| 5th Jan 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.50 | 740 |
| 2nd Jan 2026 (Fri) | 25.45 | 25.45 | 25.41 | 25.40 | 502 |
| 1st Jan 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.47 | 242 |
| 31st Dec 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.47 | 242 |
| 30th Dec 2025 (Tue) | 25.34 | 25.46 | 25.34 | 25.46 | 140 |
| 29th Dec 2025 (Mon) | 25.34 | 25.385 | 25.34 | 25.385 | 0 |
| 26th Dec 2025 (Fri) | 25.34 | 25.41 | 25.34 | 25.41 | 105 |
| 25th Dec 2025 (Thu) | 25.34 | 25.42 | 25.34 | 25.42 | 0 |
| 24th Dec 2025 (Wed) | 25.34 | 25.42 | 25.34 | 25.42 | 0 |
| 23rd Dec 2025 (Tue) | 25.34 | 25.34 | 25.26 | 25.26 | 15 |
| 22nd Dec 2025 (Mon) | 25.34 | 25.34 | 25.32 | 25.32 | 300 |
| 19th Dec 2025 (Fri) | 25.49 | 25.49 | 25.4431 | 25.4431 | 0 |
| 18th Dec 2025 (Thu) | 25.49 | 25.49 | 25.48 | 25.48 | 0 |
| 17th Dec 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.451 | 50 |
| 16th Dec 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.40 | 1,027 |
| 15th Dec 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.31 | 952 |
| 12th Dec 2025 (Fri) | 25.32 | 25.32 | 25.30 | 25.30 | 0 |
| 11th Dec 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.33 | 125 |
| 10th Dec 2025 (Wed) | 25.03 | 25.2901 | 25.03 | 25.2901 | 154 |
| 9th Dec 2025 (Tue) | 25.03 | 25.30 | 25.03 | 25.30 | 0 |
| 8th Dec 2025 (Mon) | 25.03 | 25.29 | 25.03 | 25.29 | 0 |