| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.60 | 25.61 | 25.60 | 25.61 | 9,830 |
| 17th Jul 2025 (Thu) | 25.60 | 25.62 | 25.60 | 25.62 | 1,401 |
| 16th Jul 2025 (Wed) | 25.56 | 25.61 | 25.56 | 25.61 | 1,396 |
| 15th Jul 2025 (Tue) | 25.49 | 25.57 | 25.49 | 25.5595 | 1,351 |
| 14th Jul 2025 (Mon) | 25.40 | 25.47 | 25.40 | 25.47 | 1 |
| 11th Jul 2025 (Fri) | 25.40 | 25.44 | 25.40 | 25.50 | 782 |
| 10th Jul 2025 (Thu) | 25.42 | 25.42 | 25.3808 | 25.3808 | 18 |
| 9th Jul 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.42 | 200 |
| 8th Jul 2025 (Tue) | 25.39 | 25.425 | 25.39 | 25.425 | 44 |
| 7th Jul 2025 (Mon) | 25.39 | 25.42 | 25.39 | 25.42 | 67 |
| 4th Jul 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.39 | 151 |
| 3rd Jul 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.39 | 151 |
| 2nd Jul 2025 (Wed) | 25.36 | 25.4138 | 25.36 | 25.4138 | 50 |
| 1st Jul 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.38 | 187 |
| 30th Jun 2025 (Mon) | 25.45 | 25.45 | 25.25 | 25.25 | 2,668 |
| 27th Jun 2025 (Fri) | 25.40 | 25.43 | 25.40 | 25.45 | 655 |
| 26th Jun 2025 (Thu) | 25.30 | 25.44 | 25.30 | 25.43 | 335 |
| 25th Jun 2025 (Wed) | 25.00 | 25.30 | 25.00 | 25.30 | 37 |
| 24th Jun 2025 (Tue) | 25.00 | 25.27 | 25.00 | 25.27 | 174 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.20 | 25.00 | 25.20 | 91 |
| 20th Jun 2025 (Fri) | 25.00 | 25.13 | 25.00 | 25.13 | 17 |
| 19th Jun 2025 (Thu) | 25.00 | 25.167 | 25.00 | 25.167 | 46 |
| 18th Jun 2025 (Wed) | 25.00 | 25.167 | 25.00 | 25.167 | 46 |
| 17th Jun 2025 (Tue) | 25.00 | 25.15 | 25.00 | 25.15 | 5 |
| 16th Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.04 | 115 |
| 13th Jun 2025 (Fri) | 25.20 | 25.20 | 25.09 | 25.09 | 34 |
| 12th Jun 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 57 |
| 11th Jun 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.195 | 0 |
| 10th Jun 2025 (Tue) | 25.24 | 25.24 | 25.20 | 25.20 | 7 |
| 9th Jun 2025 (Mon) | 25.24 | 25.24 | 25.14 | 25.14 | 50 |
| 6th Jun 2025 (Fri) | 25.24 | 25.24 | 25.16 | 25.16 | 0 |
| 5th Jun 2025 (Thu) | 25.24 | 25.27 | 25.24 | 25.27 | 0 |
| 4th Jun 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.23 | 225 |
| 3rd Jun 2025 (Tue) | 25.20 | 25.20 | 25.13 | 25.13 | 806 |
| 2nd Jun 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 1,068 |
| 30th May 2025 (Fri) | 25.13 | 25.147 | 25.13 | 25.147 | 1 |
| 29th May 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.115 | 605 |
| 28th May 2025 (Wed) | 25.0999 | 25.0999 | 25.0999 | 25.0999 | 0 |
| 27th May 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 1,103 |
| 26th May 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 24th May 2025 (Sat) | 25.03 | 25.08 | 25.03 | 25.08 | 0 |
| 23rd May 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 22nd May 2025 (Thu) | 25.011 | 25.011 | 25.011 | 25.011 | 11 |
| 21st May 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 15 |