| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.04 | 25.11 | 25.04 | 25.12 | 100 |
| 2nd Apr 2026 (Thu) | 25.04 | 25.11 | 25.04 | 25.12 | 100 |
| 1st Apr 2026 (Wed) | 24.96 | 24.96 | 24.96 | 25.01 | 110 |
| 31st Mar 2026 (Tue) | 24.80 | 24.82 | 24.80 | 24.82 | 17 |
| 30th Mar 2026 (Mon) | 24.80 | 24.81 | 24.80 | 24.75 | 1,293 |
| 27th Mar 2026 (Fri) | 24.85 | 24.85 | 24.71 | 24.71 | 2 |
| 26th Mar 2026 (Thu) | 24.85 | 24.85 | 24.66 | 24.662 | 8,234 |
| 25th Mar 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.84 | 200 |
| 24th Mar 2026 (Tue) | 24.50 | 24.70 | 24.50 | 24.64 | 6,838 |
| 23rd Mar 2026 (Mon) | 24.50 | 24.65 | 24.47 | 24.61 | 1,939 |
| 20th Mar 2026 (Fri) | 24.85 | 24.85 | 24.62 | 24.61 | 621 |
| 19th Mar 2026 (Thu) | 24.94 | 24.95 | 24.92 | 24.98 | 945 |
| 18th Mar 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.01 | 2,345 |
| 17th Mar 2026 (Tue) | 25.07 | 25.07 | 24.92 | 25.03 | 531 |
| 16th Mar 2026 (Mon) | 25.06 | 25.10 | 25.01 | 25.08 | 152 |
| 13th Mar 2026 (Fri) | 25.02 | 25.15 | 25.02 | 25.12 | 1,477 |
| 12th Mar 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 321 |
| 11th Mar 2026 (Wed) | 25.18 | 25.25 | 25.18 | 25.16 | 233 |
| 10th Mar 2026 (Tue) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 9th Mar 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 6 |
| 6th Mar 2026 (Fri) | 25.15 | 25.1999 | 25.15 | 25.1999 | 0 |
| 5th Mar 2026 (Thu) | 25.15 | 25.20 | 25.15 | 25.15 | 550 |
| 4th Mar 2026 (Wed) | 25.14 | 25.1577 | 25.14 | 25.1577 | 0 |
| 3rd Mar 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 1,847 |
| 2nd Mar 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.1899 | 220 |
| 27th Feb 2026 (Fri) | 25.17 | 25.17 | 25.15 | 25.15 | 638 |
| 26th Feb 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 25th Feb 2026 (Wed) | 25.23 | 25.2999 | 25.23 | 25.2999 | 0 |
| 24th Feb 2026 (Tue) | 25.23 | 25.2824 | 25.23 | 25.2824 | 0 |
| 23rd Feb 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.32 | 126 |
| 20th Feb 2026 (Fri) | 25.28 | 25.29 | 25.28 | 25.28 | 650 |
| 19th Feb 2026 (Thu) | 25.19 | 25.24 | 25.19 | 25.24 | 0 |
| 18th Feb 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.20 | 123 |
| 17th Feb 2026 (Tue) | 25.24 | 25.27 | 25.24 | 25.27 | 31 |
| 16th Feb 2026 (Mon) | 25.24 | 25.25 | 25.15 | 25.22 | 1,350 |
| 13th Feb 2026 (Fri) | 25.24 | 25.25 | 25.15 | 25.22 | 1,350 |
| 12th Feb 2026 (Thu) | 25.27 | 25.27 | 25.19 | 25.18 | 608 |
| 11th Feb 2026 (Wed) | 25.23 | 25.23 | 25.15 | 25.1682 | 966 |
| 10th Feb 2026 (Tue) | 25.22 | 25.23 | 25.19 | 25.20 | 3,109 |
| 9th Feb 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.17 | 7 |
| 6th Feb 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.12 | 100 |