| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.30 | 25.30 | 25.26 | 25.26 | 906 |
| 17th Jul 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.27 | 492 |
| 16th Jul 2025 (Wed) | 25.37 | 25.37 | 25.32 | 25.32 | 0 |
| 15th Jul 2025 (Tue) | 25.37 | 25.38 | 25.30 | 25.2702 | 104 |
| 14th Jul 2025 (Mon) | 25.43 | 25.43 | 25.25 | 25.2291 | 200 |
| 11th Jul 2025 (Fri) | 25.33 | 25.55 | 25.32 | 25.29 | 886 |
| 10th Jul 2025 (Thu) | 25.27 | 25.36 | 25.27 | 25.36 | 1,119 |
| 9th Jul 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.25 | 100 |
| 8th Jul 2025 (Tue) | 25.30 | 25.30 | 25.28 | 25.28 | 0 |
| 7th Jul 2025 (Mon) | 25.30 | 25.30 | 25.27 | 25.27 | 21 |
| 4th Jul 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.25 | 100 |
| 3rd Jul 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.25 | 100 |
| 2nd Jul 2025 (Wed) | 25.15 | 25.23 | 25.15 | 25.23 | 0 |
| 1st Jul 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.2292 | 46 |
| 30th Jun 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.11 | 131 |
| 27th Jun 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 844 |
| 26th Jun 2025 (Thu) | 25.05 | 25.15 | 25.05 | 25.15 | 121 |
| 25th Jun 2025 (Wed) | 25.05 | 25.17 | 25.05 | 25.17 | 76 |
| 24th Jun 2025 (Tue) | 25.05 | 25.20 | 25.05 | 25.09 | 1,295 |
| 23rd Jun 2025 (Mon) | 24.96 | 25.00 | 24.96 | 24.97 | 1,172 |
| 20th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.95 | 491 |
| 19th Jun 2025 (Thu) | 24.96 | 25.04 | 24.96 | 25.04 | 537 |
| 18th Jun 2025 (Wed) | 24.96 | 25.04 | 24.96 | 25.04 | 537 |
| 17th Jun 2025 (Tue) | 25.00 | 25.00 | 24.90 | 24.90 | 904 |
| 16th Jun 2025 (Mon) | 24.86 | 24.95 | 24.86 | 24.95 | 100 |
| 13th Jun 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.88 | 156 |
| 12th Jun 2025 (Thu) | 24.84 | 24.86 | 24.82 | 24.84 | 1,127 |
| 11th Jun 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 591 |
| 10th Jun 2025 (Tue) | 24.80 | 24.80 | 24.78 | 24.80 | 1,049 |
| 9th Jun 2025 (Mon) | 24.82 | 24.82 | 24.80 | 24.8515 | 898 |
| 6th Jun 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 736 |
| 5th Jun 2025 (Thu) | 24.84 | 24.84 | 24.84 | 24.83 | 274 |
| 4th Jun 2025 (Wed) | 24.81 | 24.86 | 24.81 | 24.86 | 10 |
| 3rd Jun 2025 (Tue) | 24.81 | 24.85 | 24.81 | 24.83 | 998 |
| 2nd Jun 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.90 | 199 |
| 30th May 2025 (Fri) | 24.80 | 24.915 | 24.80 | 24.915 | 1 |
| 29th May 2025 (Thu) | 24.80 | 24.87 | 24.80 | 24.86 | 5,529 |
| 28th May 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 512 |
| 27th May 2025 (Tue) | 24.78 | 24.78 | 24.75 | 24.75 | 3,058 |
| 26th May 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 24th May 2025 (Sat) | 24.70 | 24.75 | 24.70 | 24.75 | 21 |
| 23rd May 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 21 |
| 22nd May 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 220 |
| 21st May 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.71 | 1,458 |