| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.12 | 100 |
| 5th Feb 2026 (Thu) | 25.20 | 25.20 | 25.15 | 25.189 | 210 |
| 4th Feb 2026 (Wed) | 25.32 | 25.32 | 25.22 | 25.28 | 273 |
| 3rd Feb 2026 (Tue) | 25.20 | 25.22 | 25.20 | 25.26 | 600 |
| 2nd Feb 2026 (Mon) | 25.25 | 25.30 | 25.25 | 25.25 | 4,027 |
| 30th Jan 2026 (Fri) | 25.03 | 25.20 | 25.03 | 25.20 | 2,284 |
| 29th Jan 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 350 |
| 28th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.515 | 202 |
| 27th Jan 2026 (Tue) | 25.54 | 25.54 | 25.515 | 25.515 | 30 |
| 26th Jan 2026 (Mon) | 25.54 | 25.54 | 25.53 | 25.53 | 0 |
| 23rd Jan 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.54 | 100 |
| 22nd Jan 2026 (Thu) | 25.48 | 25.48 | 25.44 | 25.44 | 26 |
| 21st Jan 2026 (Wed) | 25.48 | 25.48 | 25.42 | 25.42 | 100 |
| 20th Jan 2026 (Tue) | 25.36 | 25.42 | 25.36 | 25.42 | 0 |
| 19th Jan 2026 (Mon) | 25.36 | 25.46 | 25.36 | 25.46 | 50 |
| 16th Jan 2026 (Fri) | 25.36 | 25.46 | 25.36 | 25.46 | 50 |
| 15th Jan 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.37 | 150 |
| 14th Jan 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.34 | 100 |
| 13th Jan 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.3371 | 181 |
| 12th Jan 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.3371 | 259 |
| 9th Jan 2026 (Fri) | 25.37 | 25.37 | 25.35 | 25.35 | 431 |
| 8th Jan 2026 (Thu) | 25.31 | 25.37 | 25.31 | 25.37 | 0 |
| 7th Jan 2026 (Wed) | 25.31 | 25.36 | 25.31 | 25.36 | 25 |
| 6th Jan 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.36 | 169 |
| 5th Jan 2026 (Mon) | 25.32 | 25.32 | 25.24 | 25.25 | 412 |
| 2nd Jan 2026 (Fri) | 25.45 | 25.45 | 25.3775 | 25.3775 | 14 |
| 1st Jan 2026 (Thu) | 25.45 | 25.46 | 25.45 | 25.32 | 534 |
| 31st Dec 2025 (Wed) | 25.45 | 25.46 | 25.45 | 25.32 | 534 |
| 30th Dec 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.31 | 172 |
| 29th Dec 2025 (Mon) | 25.23 | 25.25 | 25.23 | 25.25 | 40 |
| 26th Dec 2025 (Fri) | 25.23 | 25.31 | 25.23 | 25.31 | 0 |
| 25th Dec 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.23 | 100 |
| 24th Dec 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 100 |
| 23rd Dec 2025 (Tue) | 25.25 | 25.25 | 25.11 | 25.12 | 2,620 |
| 22nd Dec 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.20 | 12 |
| 19th Dec 2025 (Fri) | 25.22 | 25.35 | 25.22 | 25.35 | 0 |
| 18th Dec 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.3099 | 170 |
| 17th Dec 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 16th Dec 2025 (Tue) | 25.22 | 25.27 | 25.22 | 25.27 | 9 |
| 15th Dec 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.27 | 284 |
| 12th Dec 2025 (Fri) | 25.20 | 25.22 | 25.20 | 25.22 | 133 |
| 11th Dec 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.12 | 153 |
| 10th Dec 2025 (Wed) | 25.23 | 25.23 | 25.17 | 25.17 | 291 |
| 9th Dec 2025 (Tue) | 25.20 | 25.26 | 25.20 | 25.26 | 35 |
| 8th Dec 2025 (Mon) | 25.20 | 25.24 | 25.20 | 25.24 | 0 |