| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.30 | 25.30 | 25.22 | 25.22 | 73 |
| 18th Sep 2025 (Thu) | 25.30 | 25.30 | 25.22 | 25.22 | 131 |
| 17th Sep 2025 (Wed) | 25.30 | 25.30 | 25.29 | 25.2748 | 25 |
| 16th Sep 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 3 |
| 15th Sep 2025 (Mon) | 25.25 | 25.29 | 25.25 | 25.29 | 0 |
| 12th Sep 2025 (Fri) | 25.25 | 25.25 | 25.17 | 25.2502 | 400 |
| 11th Sep 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.22 | 602 |
| 10th Sep 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.255 | 100 |
| 9th Sep 2025 (Tue) | 25.25 | 25.26 | 25.25 | 25.19 | 615 |
| 8th Sep 2025 (Mon) | 25.20 | 25.30 | 25.20 | 25.25 | 1,401 |
| 5th Sep 2025 (Fri) | 25.33 | 25.33 | 25.21 | 25.21 | 0 |
| 4th Sep 2025 (Thu) | 25.33 | 25.33 | 25.25 | 25.25 | 67 |
| 3rd Sep 2025 (Wed) | 25.33 | 25.33 | 25.30 | 25.30 | 20 |
| 2nd Sep 2025 (Tue) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 1st Sep 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.32 | 1,000 |
| 29th Aug 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.32 | 1,000 |
| 28th Aug 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.32 | 303 |
| 27th Aug 2025 (Wed) | 25.34 | 25.36 | 25.34 | 25.36 | 86 |
| 26th Aug 2025 (Tue) | 25.34 | 25.3801 | 25.34 | 25.3801 | 49 |
| 25th Aug 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.3627 | 200 |
| 22nd Aug 2025 (Fri) | 25.26 | 25.26 | 25.22 | 25.36 | 520 |
| 21st Aug 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.3236 | 341 |
| 20th Aug 2025 (Wed) | 25.34 | 25.3644 | 25.34 | 25.3644 | 0 |
| 19th Aug 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.3545 | 100 |
| 18th Aug 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.315 | 3 |
| 15th Aug 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.28 | 411 |
| 14th Aug 2025 (Thu) | 25.12 | 25.15 | 25.12 | 25.15 | 920 |
| 13th Aug 2025 (Wed) | 25.22 | 25.22 | 25.18 | 25.21 | 1,298 |
| 12th Aug 2025 (Tue) | 25.35 | 25.47 | 25.26 | 25.3705 | 8,424 |
| 11th Aug 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.18 | 211 |
| 8th Aug 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 184 |
| 7th Aug 2025 (Thu) | 25.20 | 25.20 | 25.1299 | 25.1299 | 57 |
| 6th Aug 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.11 | 155 |
| 5th Aug 2025 (Tue) | 25.05 | 25.08 | 25.05 | 25.09 | 507 |
| 4th Aug 2025 (Mon) | 25.00 | 25.01 | 25.00 | 25.00 | 1,586 |
| 1st Aug 2025 (Fri) | 24.95 | 24.98 | 24.93 | 24.98 | 1,393 |
| 31st Jul 2025 (Thu) | 25.41 | 25.41 | 25.33 | 25.41 | 5,834 |
| 30th Jul 2025 (Wed) | 25.49 | 25.5399 | 25.49 | 25.5399 | 2 |
| 29th Jul 2025 (Tue) | 25.49 | 25.55 | 25.49 | 25.55 | 761 |
| 28th Jul 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.42 | 237 |
| 25th Jul 2025 (Fri) | 25.45 | 25.49 | 25.45 | 25.47 | 2,380 |
| 24th Jul 2025 (Thu) | 25.37 | 25.50 | 25.37 | 25.48 | 5,429 |
| 23rd Jul 2025 (Wed) | 25.37 | 25.40 | 25.37 | 25.36 | 5,559 |
| 22nd Jul 2025 (Tue) | 25.33 | 25.36 | 25.33 | 25.37 | 3,556 |