| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.22 | 25.27 | 25.22 | 25.27 | 0 |
| 15th Dec 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.27 | 284 |
| 12th Dec 2025 (Fri) | 25.20 | 25.22 | 25.20 | 25.22 | 133 |
| 11th Dec 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.12 | 153 |
| 10th Dec 2025 (Wed) | 25.23 | 25.23 | 25.17 | 25.17 | 291 |
| 9th Dec 2025 (Tue) | 25.20 | 25.26 | 25.20 | 25.26 | 35 |
| 8th Dec 2025 (Mon) | 25.20 | 25.24 | 25.20 | 25.24 | 0 |
| 5th Dec 2025 (Fri) | 25.20 | 25.22 | 25.20 | 25.22 | 100 |
| 4th Dec 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.18 | 183 |
| 3rd Dec 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.15 | 430 |
| 2nd Dec 2025 (Tue) | 25.11 | 25.22 | 25.11 | 25.22 | 11 |
| 1st Dec 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.16 | 300 |
| 28th Nov 2025 (Fri) | 24.95 | 25.05 | 24.95 | 25.05 | 205 |
| 27th Nov 2025 (Thu) | 24.95 | 24.95 | 24.95 | 25.015 | 310 |
| 26th Nov 2025 (Wed) | 24.95 | 24.95 | 24.95 | 25.015 | 311 |
| 25th Nov 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.0222 | 363 |
| 24th Nov 2025 (Mon) | 24.97 | 24.98 | 24.97 | 24.98 | 212 |
| 21st Nov 2025 (Fri) | 24.90 | 24.95 | 24.90 | 24.89 | 1,034 |
| 20th Nov 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 19th Nov 2025 (Wed) | 25.00 | 25.00 | 24.94 | 24.90 | 346 |
| 18th Nov 2025 (Tue) | 25.04 | 25.04 | 24.76 | 24.90 | 1,655 |
| 17th Nov 2025 (Mon) | 25.11 | 25.11 | 25.04 | 25.04 | 332 |
| 14th Nov 2025 (Fri) | 25.20 | 25.20 | 25.15 | 25.15 | 409 |
| 13th Nov 2025 (Thu) | 25.16 | 25.19 | 25.16 | 25.18 | 1,310 |
| 12th Nov 2025 (Wed) | 25.20 | 25.20 | 25.15 | 25.15 | 0 |
| 11th Nov 2025 (Tue) | 25.20 | 25.20 | 25.15 | 25.15 | 0 |
| 10th Nov 2025 (Mon) | 25.20 | 25.20 | 25.10 | 25.09 | 135 |
| 7th Nov 2025 (Fri) | 25.15 | 25.16 | 25.15 | 25.16 | 735 |
| 6th Nov 2025 (Thu) | 25.06 | 25.12 | 25.06 | 25.08 | 617 |
| 5th Nov 2025 (Wed) | 25.14 | 25.16 | 25.14 | 25.16 | 66 |
| 4th Nov 2025 (Tue) | 25.14 | 25.33 | 25.14 | 25.33 | 0 |
| 3rd Nov 2025 (Mon) | 25.14 | 25.31 | 25.14 | 25.33 | 1,921 |
| 31st Oct 2025 (Fri) | 25.50 | 25.50 | 25.1448 | 25.1448 | 1,064 |
| 30th Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.4789 | 387 |
| 29th Oct 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.4643 | 168 |
| 28th Oct 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.459 | 182 |
| 27th Oct 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.4368 | 304 |
| 24th Oct 2025 (Fri) | 25.40 | 25.40 | 25.39 | 25.39 | 98 |
| 23rd Oct 2025 (Thu) | 25.40 | 25.40 | 25.39 | 25.39 | 35 |
| 22nd Oct 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.42 | 104 |
| 21st Oct 2025 (Tue) | 25.42 | 25.43 | 25.39 | 25.43 | 2,924 |
| 20th Oct 2025 (Mon) | 25.38 | 25.40 | 25.38 | 25.42 | 796 |
| 17th Oct 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 100 |
| 16th Oct 2025 (Thu) | 25.33 | 25.4125 | 25.33 | 25.4125 | 0 |