| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.97 | 13.97 | 13.76 | 13.78 | 44,327 |
| 17th Jul 2025 (Thu) | 14.00 | 14.18 | 13.885 | 13.88 | 40,589 |
| 16th Jul 2025 (Wed) | 13.95 | 13.965 | 13.75 | 13.96 | 52,404 |
| 15th Jul 2025 (Tue) | 14.01 | 14.01 | 13.795 | 13.81 | 37,230 |
| 14th Jul 2025 (Mon) | 14.10 | 14.11 | 13.95 | 14.00 | 35,797 |
| 11th Jul 2025 (Fri) | 14.10 | 14.11 | 13.985 | 14.07 | 21,615 |
| 10th Jul 2025 (Thu) | 14.21 | 14.23 | 14.075 | 14.14 | 42,724 |
| 9th Jul 2025 (Wed) | 14.25 | 14.285 | 14.155 | 14.24 | 24,600 |
| 8th Jul 2025 (Tue) | 14.15 | 14.30 | 14.10 | 14.15 | 28,423 |
| 7th Jul 2025 (Mon) | 14.30 | 14.40 | 14.095 | 14.11 | 40,700 |
| 4th Jul 2025 (Fri) | 14.24 | 14.42 | 14.235 | 14.34 | 24,423 |
| 3rd Jul 2025 (Thu) | 14.24 | 14.42 | 14.235 | 14.34 | 24,423 |
| 2nd Jul 2025 (Wed) | 14.00 | 14.30 | 13.99 | 14.24 | 69,725 |
| 1st Jul 2025 (Tue) | 13.80 | 14.15 | 13.80 | 13.99 | 77,321 |
| 30th Jun 2025 (Mon) | 13.75 | 13.91 | 13.64 | 13.87 | 62,710 |
| 27th Jun 2025 (Fri) | 14.08 | 14.12 | 13.93 | 14.06 | 50,616 |
| 26th Jun 2025 (Thu) | 13.95 | 14.11 | 13.91 | 14.09 | 56,982 |
| 25th Jun 2025 (Wed) | 13.87 | 14.01 | 13.86 | 13.91 | 47,279 |
| 24th Jun 2025 (Tue) | 13.88 | 14.01 | 13.88 | 13.91 | 42,757 |
| 23rd Jun 2025 (Mon) | 13.72 | 13.84 | 13.525 | 13.77 | 56,203 |
| 20th Jun 2025 (Fri) | 13.755 | 13.77 | 13.63 | 13.73 | 33,916 |
| 19th Jun 2025 (Thu) | 13.67 | 13.85 | 13.55 | 13.68 | 50,811 |
| 18th Jun 2025 (Wed) | 13.67 | 13.85 | 13.55 | 13.68 | 50,811 |
| 17th Jun 2025 (Tue) | 13.72 | 13.87 | 13.59 | 13.61 | 61,404 |
| 16th Jun 2025 (Mon) | 14.17 | 14.18 | 13.85 | 13.88 | 38,159 |
| 13th Jun 2025 (Fri) | 14.12 | 14.23 | 13.95 | 14.00 | 55,916 |
| 12th Jun 2025 (Thu) | 13.95 | 14.335 | 13.90 | 14.32 | 64,160 |
| 11th Jun 2025 (Wed) | 14.00 | 14.06 | 13.88 | 13.89 | 29,290 |
| 10th Jun 2025 (Tue) | 13.80 | 13.92 | 13.73 | 13.91 | 22,187 |
| 9th Jun 2025 (Mon) | 13.69 | 13.83 | 13.69 | 13.75 | 29,460 |
| 6th Jun 2025 (Fri) | 13.60 | 13.72 | 13.52 | 13.59 | 28,164 |
| 5th Jun 2025 (Thu) | 13.31 | 13.645 | 13.28 | 13.55 | 40,085 |
| 4th Jun 2025 (Wed) | 13.38 | 13.38 | 13.26 | 13.32 | 24,442 |
| 3rd Jun 2025 (Tue) | 13.11 | 13.46 | 13.035 | 13.35 | 42,793 |
| 2nd Jun 2025 (Mon) | 13.08 | 13.10 | 12.975 | 13.06 | 30,638 |
| 30th May 2025 (Fri) | 13.25 | 13.28 | 13.16 | 13.18 | 26,442 |
| 29th May 2025 (Thu) | 13.28 | 13.37 | 13.23 | 13.35 | 24,520 |
| 28th May 2025 (Wed) | 13.21 | 13.28 | 13.075 | 13.21 | 28,958 |
| 27th May 2025 (Tue) | 13.045 | 13.17 | 13.045 | 13.13 | 68,871 |
| 26th May 2025 (Mon) | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 24th May 2025 (Sat) | 13.08 | 13.08 | 12.96 | 12.98 | 36,780 |
| 23rd May 2025 (Fri) | 13.08 | 13.08 | 12.96 | 13.04 | 36,780 |
| 22nd May 2025 (Thu) | 12.87 | 13.20 | 12.81 | 13.18 | 45,464 |
| 21st May 2025 (Wed) | 13.65 | 13.66 | 13.125 | 13.14 | 76,539 |