| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.11 | 14.20 | 13.975 | 13.99 | 42,931 |
| 18th Sep 2025 (Thu) | 14.00 | 14.10 | 13.90 | 14.04 | 42,331 |
| 17th Sep 2025 (Wed) | 14.03 | 14.30 | 13.97 | 13.99 | 37,717 |
| 16th Sep 2025 (Tue) | 14.21 | 14.21 | 13.96 | 13.98 | 62,615 |
| 15th Sep 2025 (Mon) | 14.24 | 14.285 | 14.13 | 14.23 | 39,105 |
| 12th Sep 2025 (Fri) | 14.31 | 14.37 | 14.15 | 14.17 | 32,266 |
| 11th Sep 2025 (Thu) | 14.55 | 14.61 | 14.29 | 14.43 | 53,279 |
| 10th Sep 2025 (Wed) | 14.51 | 14.58 | 14.37 | 14.47 | 21,157 |
| 9th Sep 2025 (Tue) | 14.60 | 14.67 | 14.48 | 14.51 | 48,047 |
| 8th Sep 2025 (Mon) | 14.70 | 14.79 | 14.57 | 14.64 | 48,273 |
| 5th Sep 2025 (Fri) | 14.75 | 14.87 | 14.59 | 14.74 | 25,963 |
| 4th Sep 2025 (Thu) | 14.25 | 14.68 | 14.25 | 14.67 | 53,248 |
| 3rd Sep 2025 (Wed) | 14.05 | 14.19 | 14.03 | 14.19 | 21,918 |
| 2nd Sep 2025 (Tue) | 14.015 | 14.08 | 13.83 | 14.01 | 41,176 |
| 1st Sep 2025 (Mon) | 14.035 | 14.19 | 14.00 | 14.17 | 23,600 |
| 29th Aug 2025 (Fri) | 14.035 | 14.19 | 14.00 | 14.17 | 23,600 |
| 28th Aug 2025 (Thu) | 13.99 | 14.04 | 13.96 | 14.00 | 24,919 |
| 27th Aug 2025 (Wed) | 14.07 | 14.11 | 13.93 | 14.03 | 32,680 |
| 26th Aug 2025 (Tue) | 14.00 | 14.07 | 13.92 | 14.06 | 20,703 |
| 25th Aug 2025 (Mon) | 14.11 | 14.11 | 13.965 | 13.96 | 21,938 |
| 22nd Aug 2025 (Fri) | 13.68 | 14.19 | 13.65 | 14.14 | 53,197 |
| 21st Aug 2025 (Thu) | 13.70 | 13.72 | 13.54 | 13.58 | 21,777 |
| 20th Aug 2025 (Wed) | 13.78 | 13.91 | 13.73 | 13.83 | 39,422 |
| 19th Aug 2025 (Tue) | 13.63 | 13.85 | 13.63 | 13.79 | 37,012 |
| 18th Aug 2025 (Mon) | 13.63 | 13.72 | 13.515 | 13.52 | 19,778 |
| 15th Aug 2025 (Fri) | 13.72 | 13.78 | 13.59 | 13.62 | 18,767 |
| 14th Aug 2025 (Thu) | 13.60 | 13.72 | 13.60 | 13.70 | 19,374 |
| 13th Aug 2025 (Wed) | 13.56 | 13.84 | 13.53 | 13.82 | 33,352 |
| 12th Aug 2025 (Tue) | 13.45 | 13.54 | 13.40 | 13.52 | 33,731 |
| 11th Aug 2025 (Mon) | 13.41 | 13.47 | 13.29 | 13.31 | 28,453 |
| 8th Aug 2025 (Fri) | 13.35 | 13.50 | 13.35 | 13.43 | 33,689 |
| 7th Aug 2025 (Thu) | 13.39 | 13.50 | 13.315 | 13.31 | 30,083 |
| 6th Aug 2025 (Wed) | 13.25 | 13.49 | 12.83 | 13.22 | 128,384 |
| 5th Aug 2025 (Tue) | 13.66 | 13.71 | 13.48 | 13.57 | 30,998 |
| 4th Aug 2025 (Mon) | 13.54 | 13.73 | 13.54 | 13.67 | 39,520 |
| 1st Aug 2025 (Fri) | 13.39 | 13.48 | 13.25 | 13.44 | 51,139 |
| 31st Jul 2025 (Thu) | 13.64 | 13.65 | 13.34 | 13.37 | 68,035 |
| 30th Jul 2025 (Wed) | 13.98 | 14.005 | 13.675 | 13.71 | 52,467 |
| 29th Jul 2025 (Tue) | 13.90 | 13.96 | 13.83 | 13.94 | 27,134 |
| 28th Jul 2025 (Mon) | 14.07 | 14.14 | 13.83 | 13.86 | 28,910 |
| 25th Jul 2025 (Fri) | 14.04 | 14.12 | 13.98 | 14.07 | 52,923 |
| 24th Jul 2025 (Thu) | 14.06 | 14.23 | 14.04 | 14.04 | 44,481 |
| 23rd Jul 2025 (Wed) | 14.10 | 14.16 | 14.01 | 14.13 | 25,145 |
| 22nd Jul 2025 (Tue) | 13.965 | 14.065 | 13.90 | 14.01 | 20,827 |