| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.76 | 12.85 | 12.725 | 12.76 | 47,282 |
| 12th Dec 2025 (Fri) | 12.93 | 13.025 | 12.71 | 12.71 | 35,603 |
| 11th Dec 2025 (Thu) | 12.90 | 12.99 | 12.83 | 12.91 | 42,348 |
| 10th Dec 2025 (Wed) | 12.59 | 12.935 | 12.59 | 12.85 | 37,527 |
| 9th Dec 2025 (Tue) | 12.71 | 12.81 | 12.455 | 12.58 | 91,754 |
| 8th Dec 2025 (Mon) | 12.94 | 12.94 | 12.82 | 12.83 | 24,405 |
| 5th Dec 2025 (Fri) | 12.92 | 13.02 | 12.91 | 12.95 | 60,135 |
| 4th Dec 2025 (Thu) | 12.91 | 12.94 | 12.795 | 12.85 | 56,113 |
| 3rd Dec 2025 (Wed) | 12.795 | 12.965 | 12.78 | 12.96 | 37,132 |
| 2nd Dec 2025 (Tue) | 12.93 | 12.93 | 12.76 | 12.77 | 45,540 |
| 1st Dec 2025 (Mon) | 12.73 | 12.88 | 12.73 | 12.85 | 52,221 |
| 28th Nov 2025 (Fri) | 12.85 | 12.85 | 12.735 | 12.79 | 18,954 |
| 27th Nov 2025 (Thu) | 12.64 | 12.89 | 12.57 | 12.81 | 50,442 |
| 26th Nov 2025 (Wed) | 12.64 | 12.89 | 12.57 | 12.81 | 53,206 |
| 25th Nov 2025 (Tue) | 12.22 | 12.635 | 12.22 | 12.62 | 51,522 |
| 24th Nov 2025 (Mon) | 12.16 | 12.18 | 12.03 | 12.18 | 36,356 |
| 21st Nov 2025 (Fri) | 11.95 | 12.24 | 11.93 | 12.20 | 58,680 |
| 20th Nov 2025 (Thu) | 11.99 | 12.01 | 11.99 | 11.89 | 2,478 |
| 19th Nov 2025 (Wed) | 11.84 | 11.93 | 11.805 | 11.89 | 37,519 |
| 18th Nov 2025 (Tue) | 11.76 | 11.91 | 11.69 | 11.87 | 48,646 |
| 17th Nov 2025 (Mon) | 11.97 | 11.97 | 11.77 | 11.81 | 35,574 |
| 14th Nov 2025 (Fri) | 12.02 | 12.045 | 11.81 | 12.03 | 41,194 |
| 13th Nov 2025 (Thu) | 12.01 | 12.12 | 11.98 | 12.05 | 31,778 |
| 12th Nov 2025 (Wed) | 12.17 | 12.19 | 12.04 | 12.10 | 38,403 |
| 11th Nov 2025 (Tue) | 12.16 | 12.28 | 12.05 | 12.24 | 46,834 |
| 10th Nov 2025 (Mon) | 12.20 | 12.25 | 11.98 | 12.02 | 69,744 |
| 7th Nov 2025 (Fri) | 11.81 | 12.24 | 11.81 | 12.20 | 131,960 |
| 6th Nov 2025 (Thu) | 12.31 | 12.45 | 11.705 | 11.73 | 171,171 |
| 5th Nov 2025 (Wed) | 12.84 | 13.02 | 12.79 | 12.98 | 37,901 |
| 4th Nov 2025 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 3rd Nov 2025 (Mon) | 12.68 | 12.72 | 12.575 | 12.68 | 87,266 |
| 31st Oct 2025 (Fri) | 12.535 | 12.81 | 12.45 | 12.76 | 67,975 |
| 30th Oct 2025 (Thu) | 12.70 | 12.79 | 12.47 | 12.60 | 49,200 |
| 29th Oct 2025 (Wed) | 13.05 | 13.14 | 12.665 | 12.73 | 38,890 |
| 28th Oct 2025 (Tue) | 13.00 | 13.09 | 12.93 | 13.02 | 24,764 |
| 27th Oct 2025 (Mon) | 13.105 | 13.105 | 12.93 | 13.07 | 55,532 |
| 24th Oct 2025 (Fri) | 13.09 | 13.17 | 13.00 | 13.06 | 18,347 |
| 23rd Oct 2025 (Thu) | 13.10 | 13.10 | 12.87 | 12.94 | 60,428 |
| 22nd Oct 2025 (Wed) | 12.86 | 13.085 | 12.86 | 13.09 | 35,482 |
| 21st Oct 2025 (Tue) | 12.92 | 12.95 | 12.78 | 12.81 | 55,701 |
| 20th Oct 2025 (Mon) | 12.69 | 12.97 | 12.65 | 12.96 | 44,990 |
| 17th Oct 2025 (Fri) | 12.63 | 12.76 | 12.63 | 12.73 | 40,690 |
| 16th Oct 2025 (Thu) | 13.00 | 13.00 | 12.675 | 12.70 | 23,618 |