| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.60 | 24.70 | 24.60 | 24.665 | 200 |
| 17th Jul 2025 (Thu) | 24.61 | 24.61 | 24.54 | 24.56 | 1,151 |
| 16th Jul 2025 (Wed) | 24.62 | 24.65 | 24.57 | 24.65 | 730 |
| 15th Jul 2025 (Tue) | 24.71 | 24.73 | 24.70 | 24.70 | 307 |
| 14th Jul 2025 (Mon) | 24.54 | 24.74 | 24.54 | 24.7074 | 759 |
| 11th Jul 2025 (Fri) | 24.62 | 24.70 | 24.40 | 24.70 | 5,135 |
| 10th Jul 2025 (Thu) | 24.65 | 24.67 | 24.62 | 24.64 | 1,488 |
| 9th Jul 2025 (Wed) | 24.67 | 24.70 | 24.67 | 24.6513 | 2,410 |
| 8th Jul 2025 (Tue) | 24.58 | 24.61 | 24.58 | 24.5831 | 400 |
| 7th Jul 2025 (Mon) | 24.41 | 24.68 | 24.41 | 24.57 | 1,506 |
| 4th Jul 2025 (Fri) | 24.55 | 24.55 | 24.42 | 24.47 | 264 |
| 3rd Jul 2025 (Thu) | 24.55 | 24.55 | 24.42 | 24.47 | 264 |
| 2nd Jul 2025 (Wed) | 24.34 | 24.43 | 24.34 | 24.46 | 902 |
| 1st Jul 2025 (Tue) | 24.16 | 24.25 | 24.15 | 24.35 | 1,350 |
| 30th Jun 2025 (Mon) | 24.55 | 24.55 | 24.01 | 24.08 | 3,758 |
| 27th Jun 2025 (Fri) | 24.45 | 24.54 | 24.45 | 24.52 | 671 |
| 26th Jun 2025 (Thu) | 24.64 | 24.70 | 24.64 | 24.44 | 500 |
| 25th Jun 2025 (Wed) | 24.49 | 24.55 | 24.49 | 24.5809 | 4,015 |
| 24th Jun 2025 (Tue) | 24.35 | 24.38 | 24.35 | 24.38 | 0 |
| 23rd Jun 2025 (Mon) | 24.35 | 24.38 | 24.35 | 24.3594 | 47 |
| 20th Jun 2025 (Fri) | 24.37 | 24.37 | 24.36 | 24.37 | 655 |
| 19th Jun 2025 (Thu) | 24.21 | 24.21 | 24.21 | 24.28 | 35 |
| 18th Jun 2025 (Wed) | 24.21 | 24.21 | 24.21 | 24.28 | 35 |
| 17th Jun 2025 (Tue) | 24.07 | 24.11 | 24.07 | 24.1758 | 5,486 |
| 16th Jun 2025 (Mon) | 24.07 | 24.07 | 24.03 | 24.0999 | 553 |
| 13th Jun 2025 (Fri) | 23.89 | 24.00 | 23.89 | 23.9201 | 1,037 |
| 12th Jun 2025 (Thu) | 23.89 | 23.90 | 23.85 | 23.87 | 6,896 |
| 11th Jun 2025 (Wed) | 23.95 | 23.95 | 23.93 | 23.935 | 1,305 |
| 10th Jun 2025 (Tue) | 24.10 | 24.10 | 23.96 | 23.9816 | 252 |
| 9th Jun 2025 (Mon) | 23.93 | 23.93 | 23.93 | 24.00 | 698 |
| 6th Jun 2025 (Fri) | 23.96 | 23.96 | 23.86 | 23.90 | 1,704 |
| 5th Jun 2025 (Thu) | 23.90 | 23.94 | 23.90 | 24.02 | 52 |
| 4th Jun 2025 (Wed) | 23.82 | 23.82 | 23.82 | 23.83 | 400 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.00 | 23.68 | 23.77 | 1,855 |
| 2nd Jun 2025 (Mon) | 23.93 | 23.95 | 23.93 | 23.88 | 195 |
| 30th May 2025 (Fri) | 24.82 | 24.82 | 24.70 | 24.50 | 562 |
| 29th May 2025 (Thu) | 24.86 | 24.86 | 24.84 | 24.81 | 1,819 |