| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.31 | 23.31 | 23.30 | 23.2989 | 339 |
| 5th Feb 2026 (Thu) | 23.39 | 23.40 | 23.33 | 23.31 | 415 |
| 4th Feb 2026 (Wed) | 23.38 | 23.38 | 23.37 | 23.37 | 0 |
| 3rd Feb 2026 (Tue) | 23.38 | 23.40 | 23.35 | 23.41 | 374 |
| 2nd Feb 2026 (Mon) | 23.25 | 23.30 | 23.25 | 23.29 | 158 |
| 30th Jan 2026 (Fri) | 23.40 | 23.40 | 23.15 | 23.27 | 314 |
| 29th Jan 2026 (Thu) | 23.41 | 23.43 | 23.41 | 23.37 | 0 |
| 28th Jan 2026 (Wed) | 23.43 | 23.43 | 23.43 | 23.35 | 974 |
| 27th Jan 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 171 |
| 26th Jan 2026 (Mon) | 23.38 | 23.38 | 23.36 | 23.35 | 2,051 |
| 23rd Jan 2026 (Fri) | 23.23 | 23.27 | 23.23 | 23.27 | 50 |
| 22nd Jan 2026 (Thu) | 23.09 | 23.16 | 23.09 | 23.17 | 1,100 |
| 21st Jan 2026 (Wed) | 23.06 | 23.06 | 23.06 | 23.09 | 100 |
| 20th Jan 2026 (Tue) | 23.05 | 23.10 | 22.90 | 22.99 | 112 |
| 19th Jan 2026 (Mon) | 23.05 | 23.10 | 23.05 | 23.12 | 800 |
| 16th Jan 2026 (Fri) | 23.05 | 23.10 | 23.05 | 23.12 | 800 |
| 15th Jan 2026 (Thu) | 23.12 | 23.12 | 23.05 | 23.08 | 248 |
| 14th Jan 2026 (Wed) | 22.90 | 23.03 | 22.90 | 23.02 | 1,299 |
| 13th Jan 2026 (Tue) | 22.80 | 22.80 | 22.70 | 22.92 | 726 |
| 12th Jan 2026 (Mon) | 22.94 | 22.94 | 22.94 | 22.92 | 1,014 |
| 9th Jan 2026 (Fri) | 22.90 | 22.90 | 22.86 | 22.92 | 300 |
| 8th Jan 2026 (Thu) | 22.80 | 22.86 | 22.80 | 22.85 | 578 |
| 7th Jan 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.89 | 386 |
| 6th Jan 2026 (Tue) | 23.00 | 23.00 | 23.00 | 22.96 | 354 |
| 5th Jan 2026 (Mon) | 22.97 | 22.97 | 22.97 | 22.98 | 5 |
| 2nd Jan 2026 (Fri) | 22.85 | 22.86 | 22.85 | 22.87 | 309 |
| 1st Jan 2026 (Thu) | 22.85 | 22.85 | 22.60 | 22.75 | 4,228 |
| 31st Dec 2025 (Wed) | 22.85 | 22.85 | 22.60 | 22.75 | 4,228 |
| 30th Dec 2025 (Tue) | 22.76 | 22.90 | 22.74 | 22.92 | 6,798 |
| 29th Dec 2025 (Mon) | 22.77 | 22.81 | 22.77 | 22.76 | 2,121 |
| 26th Dec 2025 (Fri) | 22.76 | 22.79 | 22.76 | 22.77 | 1,941 |
| 25th Dec 2025 (Thu) | 22.68 | 22.73 | 22.63 | 22.78 | 2,015 |
| 24th Dec 2025 (Wed) | 22.68 | 22.73 | 22.63 | 22.78 | 2,015 |
| 23rd Dec 2025 (Tue) | 22.75 | 22.75 | 22.73 | 22.78 | 1,100 |
| 22nd Dec 2025 (Mon) | 22.81 | 22.81 | 22.64 | 22.83 | 1,155 |
| 19th Dec 2025 (Fri) | 22.92 | 22.96 | 22.90 | 22.88 | 2,341 |
| 18th Dec 2025 (Thu) | 22.74 | 22.74 | 22.74 | 22.77 | 2,100 |
| 17th Dec 2025 (Wed) | 22.85 | 22.85 | 22.50 | 22.65 | 1,956 |
| 16th Dec 2025 (Tue) | 22.94 | 22.99 | 22.73 | 22.78 | 2,377 |
| 15th Dec 2025 (Mon) | 23.10 | 23.10 | 22.98 | 23.08 | 1,244 |
| 12th Dec 2025 (Fri) | 23.14 | 23.14 | 23.06 | 23.12 | 535 |
| 11th Dec 2025 (Thu) | 23.30 | 23.30 | 23.25 | 23.27 | 246 |
| 10th Dec 2025 (Wed) | 23.34 | 23.34 | 23.33 | 23.30 | 1,002 |
| 9th Dec 2025 (Tue) | 23.44 | 23.47 | 23.30 | 23.45 | 0 |
| 8th Dec 2025 (Mon) | 23.26 | 23.33 | 23.26 | 23.35 | 6,293 |