| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.02 | 23.13 | 22.99 | 23.1288 | 3,202 |
| 17th Jul 2025 (Thu) | 23.00 | 23.00 | 22.83 | 22.90 | 606 |
| 16th Jul 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.99 | 106 |
| 15th Jul 2025 (Tue) | 22.82 | 22.83 | 22.82 | 22.89 | 136 |
| 14th Jul 2025 (Mon) | 22.84 | 22.84 | 22.62 | 22.75 | 1,217 |
| 11th Jul 2025 (Fri) | 23.02 | 23.13 | 22.95 | 22.63 | 4,751 |
| 10th Jul 2025 (Thu) | 23.02 | 23.10 | 23.02 | 23.05 | 1,036 |
| 9th Jul 2025 (Wed) | 22.79 | 22.944 | 22.79 | 22.944 | 0 |
| 8th Jul 2025 (Tue) | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| 7th Jul 2025 (Mon) | 22.79 | 22.79 | 22.70 | 22.75 | 12,382 |
| 4th Jul 2025 (Fri) | 22.77 | 22.77 | 22.77 | 22.83 | 102 |
| 3rd Jul 2025 (Thu) | 22.77 | 22.77 | 22.77 | 22.83 | 102 |
| 2nd Jul 2025 (Wed) | 22.73 | 22.73 | 22.72 | 22.77 | 339 |
| 1st Jul 2025 (Tue) | 22.62 | 22.62 | 22.62 | 22.77 | 1 |
| 30th Jun 2025 (Mon) | 22.87 | 22.87 | 22.68 | 22.57 | 6,887 |
| 27th Jun 2025 (Fri) | 22.73 | 22.78 | 22.73 | 22.79 | 1,673 |
| 26th Jun 2025 (Thu) | 22.80 | 22.90 | 22.72 | 22.90 | 377 |
| 25th Jun 2025 (Wed) | 22.68 | 22.71 | 22.68 | 22.76 | 1,122 |
| 24th Jun 2025 (Tue) | 22.60 | 22.74 | 22.60 | 22.80 | 3,309 |
| 23rd Jun 2025 (Mon) | 22.66 | 22.69 | 22.66 | 22.69 | 500 |
| 20th Jun 2025 (Fri) | 22.75 | 22.75 | 22.71 | 22.72 | 648 |
| 19th Jun 2025 (Thu) | 22.60 | 22.65 | 22.60 | 22.7813 | 802 |
| 18th Jun 2025 (Wed) | 22.60 | 22.65 | 22.60 | 22.7813 | 802 |
| 17th Jun 2025 (Tue) | 22.74 | 22.74 | 22.63 | 22.645 | 200 |
| 16th Jun 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.6585 | 277 |
| 13th Jun 2025 (Fri) | 22.60 | 22.60 | 22.58 | 22.55 | 469 |
| 12th Jun 2025 (Thu) | 22.70 | 22.72 | 22.70 | 22.74 | 200 |
| 11th Jun 2025 (Wed) | 22.50 | 22.57 | 22.49 | 22.55 | 900 |
| 10th Jun 2025 (Tue) | 22.45 | 22.45 | 22.45 | 22.47 | 2,000 |
| 9th Jun 2025 (Mon) | 22.49 | 22.52 | 22.45 | 22.4549 | 3,588 |
| 6th Jun 2025 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 1,061 |
| 5th Jun 2025 (Thu) | 22.44 | 22.45 | 22.39 | 22.47 | 200 |
| 4th Jun 2025 (Wed) | 22.36 | 22.44 | 22.36 | 22.36 | 835 |
| 3rd Jun 2025 (Tue) | 22.37 | 22.37 | 22.28 | 22.28 | 1,247 |
| 2nd Jun 2025 (Mon) | 22.41 | 22.46 | 22.40 | 22.37 | 35 |
| 30th May 2025 (Fri) | 23.03 | 23.03 | 22.85 | 22.76 | 2,774 |
| 29th May 2025 (Thu) | 23.01 | 23.18 | 23.01 | 23.14 | 2,167 |