| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.90 | 21.93 | 21.90 | 21.92 | 660 |
| 5th Feb 2026 (Thu) | 21.92 | 21.92 | 21.81 | 21.77 | 288 |
| 4th Feb 2026 (Wed) | 21.97 | 21.97 | 21.95 | 21.92 | 398 |
| 3rd Feb 2026 (Tue) | 21.90 | 21.98 | 21.90 | 21.95 | 585 |
| 2nd Feb 2026 (Mon) | 22.00 | 22.00 | 21.94 | 21.96 | 125 |
| 30th Jan 2026 (Fri) | 21.95 | 21.98 | 21.95 | 21.96 | 162 |
| 29th Jan 2026 (Thu) | 22.26 | 22.26 | 22.20 | 22.16 | 0 |
| 28th Jan 2026 (Wed) | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| 27th Jan 2026 (Tue) | 22.16 | 22.16 | 22.16 | 22.16 | 1,042 |
| 26th Jan 2026 (Mon) | 22.10 | 22.10 | 22.00 | 22.13 | 2,442 |
| 23rd Jan 2026 (Fri) | 22.08 | 22.08 | 22.08 | 22.20 | 200 |
| 22nd Jan 2026 (Thu) | 21.94 | 22.00 | 21.94 | 22.07 | 1,648 |
| 21st Jan 2026 (Wed) | 21.88 | 21.88 | 21.88 | 21.8723 | 254 |
| 20th Jan 2026 (Tue) | 21.68 | 21.68 | 21.68 | 21.78 | 774 |
| 19th Jan 2026 (Mon) | 21.85 | 21.92 | 21.83 | 21.84 | 1,200 |
| 16th Jan 2026 (Fri) | 21.85 | 21.92 | 21.83 | 21.84 | 1,200 |
| 15th Jan 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.90 | 117 |
| 14th Jan 2026 (Wed) | 21.82 | 21.82 | 21.78 | 21.79 | 13 |
| 13th Jan 2026 (Tue) | 21.85 | 21.88 | 21.85 | 21.88 | 10 |
| 12th Jan 2026 (Mon) | 21.85 | 21.87 | 21.85 | 21.88 | 1,080 |
| 9th Jan 2026 (Fri) | 21.85 | 21.86 | 21.85 | 21.86 | 62 |
| 8th Jan 2026 (Thu) | 21.65 | 21.70 | 21.65 | 21.71 | 433 |
| 7th Jan 2026 (Wed) | 21.55 | 21.60 | 21.54 | 21.64 | 370 |
| 6th Jan 2026 (Tue) | 21.55 | 21.60 | 21.50 | 21.56 | 500 |
| 5th Jan 2026 (Mon) | 21.52 | 21.55 | 21.52 | 21.54 | 1,235 |
| 2nd Jan 2026 (Fri) | 21.38 | 21.38 | 21.38 | 21.46 | 123 |
| 1st Jan 2026 (Thu) | 21.25 | 21.40 | 21.20 | 21.33 | 1,173 |
| 31st Dec 2025 (Wed) | 21.25 | 21.40 | 21.20 | 21.33 | 1,173 |
| 30th Dec 2025 (Tue) | 21.41 | 21.50 | 21.37 | 21.46 | 4,400 |
| 29th Dec 2025 (Mon) | 21.44 | 21.50 | 21.44 | 21.43 | 137 |
| 26th Dec 2025 (Fri) | 21.31 | 21.33 | 21.31 | 21.41 | 365 |
| 25th Dec 2025 (Thu) | 21.30 | 21.30 | 21.15 | 21.28 | 7,577 |
| 24th Dec 2025 (Wed) | 21.30 | 21.30 | 21.15 | 21.28 | 7,577 |
| 23rd Dec 2025 (Tue) | 21.31 | 21.39 | 21.28 | 21.29 | 5,318 |
| 22nd Dec 2025 (Mon) | 21.48 | 21.48 | 21.41 | 21.46 | 2,530 |
| 19th Dec 2025 (Fri) | 21.41 | 21.41 | 21.41 | 21.44 | 158 |
| 18th Dec 2025 (Thu) | 21.30 | 21.40 | 21.30 | 21.45 | 301 |
| 17th Dec 2025 (Wed) | 21.28 | 21.28 | 21.11 | 21.25 | 3,651 |
| 16th Dec 2025 (Tue) | 21.45 | 21.46 | 21.34 | 21.31 | 3,567 |
| 15th Dec 2025 (Mon) | 21.45 | 21.50 | 21.45 | 21.50 | 2 |
| 12th Dec 2025 (Fri) | 21.45 | 21.45 | 21.43 | 21.48 | 757 |
| 11th Dec 2025 (Thu) | 21.59 | 21.60 | 21.46 | 21.55 | 1,711 |
| 10th Dec 2025 (Wed) | 21.68 | 21.68 | 21.57 | 21.63 | 636 |
| 9th Dec 2025 (Tue) | 21.75 | 21.75 | 21.70 | 21.74 | 422 |
| 8th Dec 2025 (Mon) | 21.79 | 21.86 | 21.71 | 21.75 | 1,000 |