| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.99 | 24.99 | 24.95 | 24.9456 | 689 |
| 17th Jul 2025 (Thu) | 25.02 | 25.03 | 25.01 | 25.0101 | 1,395 |
| 16th Jul 2025 (Wed) | 25.00 | 25.03 | 25.00 | 25.025 | 1,198 |
| 15th Jul 2025 (Tue) | 24.97 | 25.00 | 24.97 | 25.01 | 560 |
| 14th Jul 2025 (Mon) | 24.94 | 24.94 | 24.94 | 25.00 | 123 |
| 11th Jul 2025 (Fri) | 24.97 | 24.98 | 24.90 | 24.90 | 3,344 |
| 10th Jul 2025 (Thu) | 25.06 | 25.06 | 25.00 | 24.925 | 1,346 |
| 9th Jul 2025 (Wed) | 24.99 | 24.99 | 24.93 | 24.98 | 1,609 |
| 8th Jul 2025 (Tue) | 24.94 | 24.98 | 24.94 | 24.9499 | 1,517 |
| 7th Jul 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.946 | 477 |
| 4th Jul 2025 (Fri) | 24.80 | 24.98 | 24.80 | 24.98 | 122 |
| 3rd Jul 2025 (Thu) | 24.80 | 24.98 | 24.80 | 24.98 | 122 |
| 2nd Jul 2025 (Wed) | 24.80 | 25.04 | 24.80 | 25.045 | 2,078 |
| 1st Jul 2025 (Tue) | 24.55 | 24.72 | 24.49 | 24.74 | 717 |
| 30th Jun 2025 (Mon) | 24.81 | 24.82 | 24.31 | 24.42 | 6,164 |
| 27th Jun 2025 (Fri) | 24.90 | 24.90 | 24.77 | 24.76 | 2,107 |
| 26th Jun 2025 (Thu) | 25.07 | 25.07 | 24.92 | 24.92 | 3,126 |
| 25th Jun 2025 (Wed) | 24.95 | 24.98 | 24.92 | 24.98 | 1,957 |
| 24th Jun 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.86 | 969 |
| 23rd Jun 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.77 | 473 |
| 20th Jun 2025 (Fri) | 24.725 | 25.10 | 24.725 | 24.99 | 11,653 |
| 19th Jun 2025 (Thu) | 24.55 | 24.74 | 24.55 | 24.79 | 1,487 |
| 18th Jun 2025 (Wed) | 24.55 | 24.74 | 24.55 | 24.79 | 1,487 |
| 17th Jun 2025 (Tue) | 24.45 | 24.58 | 24.45 | 24.55 | 3,836 |
| 16th Jun 2025 (Mon) | 24.53 | 24.60 | 24.53 | 24.50 | 6,085 |
| 13th Jun 2025 (Fri) | 24.24 | 24.45 | 24.24 | 24.44 | 5,950 |
| 12th Jun 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.33 | 9,569 |
| 11th Jun 2025 (Wed) | 24.36 | 24.36 | 24.32 | 24.34 | 947 |
| 10th Jun 2025 (Tue) | 24.40 | 24.40 | 24.36 | 24.36 | 1,347 |
| 9th Jun 2025 (Mon) | 24.25 | 24.31 | 24.25 | 24.3101 | 702 |
| 6th Jun 2025 (Fri) | 24.26 | 24.28 | 24.10 | 24.11 | 2,367 |
| 5th Jun 2025 (Thu) | 24.21 | 24.23 | 24.18 | 24.20 | 1,063 |
| 4th Jun 2025 (Wed) | 24.19 | 24.25 | 24.19 | 24.21 | 1,627 |
| 3rd Jun 2025 (Tue) | 24.15 | 24.18 | 24.09 | 24.18 | 2,209 |
| 2nd Jun 2025 (Mon) | 24.26 | 24.26 | 24.20 | 24.14 | 867 |
| 30th May 2025 (Fri) | 25.13 | 25.13 | 24.83 | 24.82 | 1,338 |
| 29th May 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.07 | 107 |