| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.60 | 23.61 | 23.43 | 23.5934 | 2,613 |
| 5th Feb 2026 (Thu) | 23.58 | 23.58 | 23.51 | 23.525 | 21 |
| 4th Feb 2026 (Wed) | 23.65 | 23.65 | 23.56 | 23.56 | 469 |
| 3rd Feb 2026 (Tue) | 23.65 | 23.65 | 23.55 | 23.545 | 203 |
| 2nd Feb 2026 (Mon) | 23.60 | 23.68 | 23.60 | 23.65 | 362 |
| 30th Jan 2026 (Fri) | 23.66 | 23.66 | 23.45 | 23.58 | 1,277 |
| 29th Jan 2026 (Thu) | 23.73 | 23.73 | 23.60 | 23.64 | 0 |
| 28th Jan 2026 (Wed) | 23.73 | 23.75 | 23.73 | 23.65 | 0 |
| 27th Jan 2026 (Tue) | 23.75 | 23.75 | 23.60 | 23.65 | 855 |
| 26th Jan 2026 (Mon) | 23.65 | 23.70 | 23.60 | 23.70 | 622 |
| 23rd Jan 2026 (Fri) | 23.55 | 23.72 | 23.55 | 23.62 | 350 |
| 22nd Jan 2026 (Thu) | 23.45 | 23.53 | 23.45 | 23.49 | 205 |
| 21st Jan 2026 (Wed) | 23.35 | 23.40 | 23.35 | 23.41 | 0 |
| 20th Jan 2026 (Tue) | 23.30 | 23.31 | 23.26 | 23.31 | 3,594 |
| 19th Jan 2026 (Mon) | 23.34 | 23.37 | 23.31 | 23.37 | 800 |
| 16th Jan 2026 (Fri) | 23.34 | 23.37 | 23.31 | 23.37 | 800 |
| 15th Jan 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.34 | 111 |
| 14th Jan 2026 (Wed) | 23.22 | 23.37 | 23.20 | 23.34 | 456 |
| 13th Jan 2026 (Tue) | 23.26 | 23.26 | 23.08 | 23.35 | 3,061 |
| 12th Jan 2026 (Mon) | 23.37 | 23.37 | 23.31 | 23.35 | 846 |
| 9th Jan 2026 (Fri) | 23.36 | 23.36 | 23.31 | 23.34 | 595 |
| 8th Jan 2026 (Thu) | 23.40 | 23.40 | 23.39 | 23.39 | 100 |
| 7th Jan 2026 (Wed) | 23.40 | 23.40 | 23.35 | 23.38 | 2,969 |
| 6th Jan 2026 (Tue) | 23.47 | 23.47 | 23.37 | 23.43 | 32 |
| 5th Jan 2026 (Mon) | 23.39 | 23.50 | 23.39 | 23.43 | 107 |
| 2nd Jan 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 144 |
| 1st Jan 2026 (Thu) | 23.32 | 23.32 | 23.20 | 23.25 | 6,760 |
| 31st Dec 2025 (Wed) | 23.32 | 23.32 | 23.20 | 23.25 | 6,760 |
| 30th Dec 2025 (Tue) | 23.10 | 23.36 | 23.10 | 23.35 | 6,597 |
| 29th Dec 2025 (Mon) | 23.14 | 23.19 | 23.00 | 23.05 | 2,284 |
| 26th Dec 2025 (Fri) | 23.02 | 23.12 | 23.02 | 23.11 | 2,456 |
| 25th Dec 2025 (Thu) | 23.15 | 23.15 | 22.47 | 23.06 | 8,671 |
| 24th Dec 2025 (Wed) | 23.15 | 23.15 | 22.47 | 23.06 | 8,671 |
| 23rd Dec 2025 (Tue) | 23.25 | 23.25 | 23.13 | 23.18 | 2,888 |
| 22nd Dec 2025 (Mon) | 23.21 | 23.35 | 23.18 | 23.34 | 4,708 |
| 19th Dec 2025 (Fri) | 23.25 | 23.34 | 23.25 | 23.20 | 336 |
| 18th Dec 2025 (Thu) | 23.23 | 23.24 | 23.18 | 23.21 | 2,060 |
| 17th Dec 2025 (Wed) | 23.37 | 23.37 | 22.85 | 23.05 | 9,137 |
| 16th Dec 2025 (Tue) | 23.36 | 23.38 | 23.25 | 23.24 | 4,827 |
| 15th Dec 2025 (Mon) | 23.34 | 23.48 | 23.34 | 23.44 | 1,400 |
| 12th Dec 2025 (Fri) | 23.50 | 23.50 | 23.30 | 23.42 | 1,512 |
| 11th Dec 2025 (Thu) | 23.55 | 23.65 | 23.55 | 23.61 | 391 |
| 10th Dec 2025 (Wed) | 23.53 | 23.53 | 23.45 | 23.55 | 0 |
| 9th Dec 2025 (Tue) | 23.59 | 23.60 | 23.55 | 23.54 | 4,500 |
| 8th Dec 2025 (Mon) | 23.44 | 23.48 | 23.40 | 23.49 | 1,735 |