| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.08 | 22.08 | 22.08 | 22.01 | 0 |
| 5th Feb 2026 (Thu) | 22.06 | 22.11 | 22.06 | 22.11 | 46 |
| 4th Feb 2026 (Wed) | 22.06 | 22.06 | 22.06 | 22.10 | 0 |
| 3rd Feb 2026 (Tue) | 22.03 | 22.03 | 22.01 | 22.01 | 0 |
| 2nd Feb 2026 (Mon) | 22.03 | 22.03 | 22.01 | 22.01 | 0 |
| 30th Jan 2026 (Fri) | 22.03 | 22.03 | 21.92 | 22.02 | 471 |
| 29th Jan 2026 (Thu) | 22.03 | 22.03 | 22.03 | 22.0301 | 95 |
| 28th Jan 2026 (Wed) | 22.04 | 22.04 | 22.04 | 22.05 | 0 |
| 27th Jan 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.05 | 17 |
| 26th Jan 2026 (Mon) | 21.99 | 22.044 | 21.99 | 22.044 | 27 |
| 23rd Jan 2026 (Fri) | 21.99 | 22.00 | 21.98 | 22.04 | 1,628 |
| 22nd Jan 2026 (Thu) | 21.98 | 21.98 | 21.98 | 22.01 | 4,000 |
| 21st Jan 2026 (Wed) | 21.93 | 22.00 | 21.93 | 21.99 | 500 |
| 20th Jan 2026 (Tue) | 21.86 | 21.90 | 21.86 | 21.94 | 0 |
| 19th Jan 2026 (Mon) | 22.00 | 22.00 | 21.89 | 21.89 | 0 |
| 16th Jan 2026 (Fri) | 22.00 | 22.00 | 21.89 | 21.89 | 0 |
| 15th Jan 2026 (Thu) | 22.00 | 22.00 | 21.92 | 21.88 | 860 |
| 14th Jan 2026 (Wed) | 21.86 | 21.87 | 21.86 | 21.87 | 7 |
| 13th Jan 2026 (Tue) | 21.86 | 21.86 | 21.86 | 21.86 | 184 |
| 12th Jan 2026 (Mon) | 21.69 | 21.86 | 21.69 | 21.86 | 0 |
| 9th Jan 2026 (Fri) | 21.69 | 21.82 | 21.69 | 21.82 | 0 |
| 8th Jan 2026 (Thu) | 21.69 | 21.69 | 21.69 | 21.61 | 210 |
| 7th Jan 2026 (Wed) | 21.65 | 21.65 | 21.65 | 21.5756 | 626 |
| 6th Jan 2026 (Tue) | 21.69 | 21.69 | 21.59 | 21.6239 | 1,104 |
| 5th Jan 2026 (Mon) | 21.83 | 21.84 | 21.70 | 21.74 | 651 |
| 2nd Jan 2026 (Fri) | 21.83 | 21.85 | 21.80 | 21.84 | 10 |
| 1st Jan 2026 (Thu) | 21.32 | 21.63 | 21.32 | 21.84 | 1,288 |
| 31st Dec 2025 (Wed) | 21.32 | 21.63 | 21.32 | 21.84 | 1,288 |
| 30th Dec 2025 (Tue) | 21.64 | 21.68 | 21.52 | 21.49 | 1,304 |
| 29th Dec 2025 (Mon) | 21.20 | 21.20 | 21.03 | 21.28 | 1,501 |
| 26th Dec 2025 (Fri) | 21.01 | 21.10 | 21.01 | 21.0715 | 1,367 |
| 25th Dec 2025 (Thu) | 21.21 | 21.21 | 21.15 | 21.1101 | 398 |
| 24th Dec 2025 (Wed) | 21.21 | 21.21 | 21.15 | 21.1101 | 398 |
| 23rd Dec 2025 (Tue) | 21.32 | 21.32 | 21.20 | 21.17 | 1,520 |
| 22nd Dec 2025 (Mon) | 21.33 | 21.33 | 21.33 | 21.43 | 100 |
| 19th Dec 2025 (Fri) | 21.51 | 21.51 | 21.30 | 21.3322 | 384 |
| 18th Dec 2025 (Thu) | 21.30 | 21.65 | 21.30 | 21.4701 | 1,685 |
| 17th Dec 2025 (Wed) | 21.58 | 21.58 | 21.31 | 21.44 | 363 |
| 16th Dec 2025 (Tue) | 21.70 | 21.70 | 21.50 | 21.70 | 104 |
| 15th Dec 2025 (Mon) | 22.00 | 22.00 | 21.82 | 21.82 | 110 |
| 12th Dec 2025 (Fri) | 22.00 | 22.00 | 21.85 | 21.85 | 16 |
| 11th Dec 2025 (Thu) | 22.00 | 22.11 | 22.00 | 22.12 | 1,049 |
| 10th Dec 2025 (Wed) | 21.75 | 21.75 | 21.68 | 21.885 | 13 |
| 9th Dec 2025 (Tue) | 21.88 | 21.88 | 21.80 | 21.8586 | 144 |
| 8th Dec 2025 (Mon) | 21.86 | 21.87 | 21.86 | 21.87 | 0 |