| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.28 | 1,497 |
| 17th Jul 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.2334 | 300 |
| 16th Jul 2025 (Wed) | 22.22 | 22.22 | 22.22 | 22.23 | 359 |
| 15th Jul 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.2489 | 1,210 |
| 14th Jul 2025 (Mon) | 22.36 | 22.40 | 22.36 | 22.30 | 1,110 |
| 11th Jul 2025 (Fri) | 22.36 | 22.37 | 22.35 | 22.347 | 381 |
| 10th Jul 2025 (Thu) | 22.32 | 22.38 | 22.32 | 22.3075 | 500 |
| 9th Jul 2025 (Wed) | 22.15 | 22.40 | 22.15 | 22.32 | 550 |
| 8th Jul 2025 (Tue) | 22.34 | 22.35 | 22.33 | 22.30 | 718 |
| 7th Jul 2025 (Mon) | 22.25 | 22.25 | 22.18 | 22.35 | 254 |
| 4th Jul 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 200 |
| 3rd Jul 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 200 |
| 2nd Jul 2025 (Wed) | 22.31 | 22.31 | 22.2481 | 22.2481 | 53 |
| 1st Jul 2025 (Tue) | 22.31 | 22.31 | 22.31 | 22.30 | 339 |
| 30th Jun 2025 (Mon) | 22.30 | 22.30 | 22.15 | 22.25 | 1,317 |
| 27th Jun 2025 (Fri) | 22.13 | 22.13 | 22.05 | 22.05 | 62 |
| 26th Jun 2025 (Thu) | 22.13 | 22.13 | 22.0307 | 22.0307 | 595 |
| 25th Jun 2025 (Wed) | 22.13 | 22.13 | 22.13 | 22.08 | 320 |
| 24th Jun 2025 (Tue) | 22.14 | 22.30 | 22.10 | 22.28 | 975 |
| 23rd Jun 2025 (Mon) | 22.02 | 22.2999 | 22.02 | 22.2999 | 0 |
| 20th Jun 2025 (Fri) | 22.02 | 22.02 | 21.98 | 21.98 | 0 |
| 19th Jun 2025 (Thu) | 22.02 | 22.12 | 22.02 | 22.12 | 0 |
| 18th Jun 2025 (Wed) | 22.02 | 22.12 | 22.02 | 22.12 | 0 |
| 17th Jun 2025 (Tue) | 22.02 | 22.05 | 22.02 | 22.1932 | 2,250 |
| 16th Jun 2025 (Mon) | 22.05 | 22.05 | 22.05 | 21.965 | 57 |
| 13th Jun 2025 (Fri) | 22.15 | 22.20 | 22.15 | 22.12 | 2,172 |
| 12th Jun 2025 (Thu) | 22.00 | 22.00 | 21.86 | 21.90 | 401 |
| 11th Jun 2025 (Wed) | 21.94 | 21.94 | 21.94 | 22.07 | 20 |
| 10th Jun 2025 (Tue) | 21.70 | 21.86 | 21.70 | 21.82 | 680 |
| 9th Jun 2025 (Mon) | 21.27 | 21.45 | 21.27 | 21.45 | 2 |
| 6th Jun 2025 (Fri) | 21.27 | 21.27 | 21.21 | 21.21 | 0 |
| 5th Jun 2025 (Thu) | 21.27 | 21.50 | 21.27 | 21.42 | 331 |
| 4th Jun 2025 (Wed) | 21.36 | 21.36 | 21.3499 | 21.3499 | 50 |
| 3rd Jun 2025 (Tue) | 21.36 | 21.36 | 21.20 | 21.20 | 1,500 |
| 2nd Jun 2025 (Mon) | 21.60 | 21.60 | 21.35 | 21.2311 | 15 |
| 30th May 2025 (Fri) | 22.14 | 22.20 | 21.85 | 21.61 | 2,038 |
| 29th May 2025 (Thu) | 22.40 | 22.40 | 22.15 | 22.14 | 3,192 |