| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 53.32 | 53.5824 | 53.32 | 53.5824 | 0 |
| 12th Dec 2025 (Fri) | 53.32 | 53.32 | 53.20 | 53.2253 | 201 |
| 11th Dec 2025 (Thu) | 52.99 | 53.4228 | 52.99 | 53.4228 | 0 |
| 10th Dec 2025 (Wed) | 52.99 | 53.2534 | 52.99 | 53.2534 | 3 |
| 9th Dec 2025 (Tue) | 52.99 | 52.99 | 52.75 | 52.75 | 3 |
| 8th Dec 2025 (Mon) | 52.99 | 52.99 | 52.7839 | 52.7839 | 0 |
| 5th Dec 2025 (Fri) | 52.99 | 52.99 | 52.9242 | 52.9242 | 1 |
| 4th Dec 2025 (Thu) | 52.99 | 52.99 | 52.99 | 52.9211 | 0 |
| 3rd Dec 2025 (Wed) | 51.39 | 52.825 | 51.39 | 52.825 | 0 |
| 2nd Dec 2025 (Tue) | 51.39 | 52.6672 | 51.39 | 52.6672 | 0 |
| 1st Dec 2025 (Mon) | 51.39 | 52.5689 | 51.39 | 52.5689 | 0 |
| 28th Nov 2025 (Fri) | 51.39 | 52.7503 | 51.39 | 52.7503 | 0 |
| 27th Nov 2025 (Thu) | 51.39 | 52.6253 | 51.39 | 52.6253 | 0 |
| 26th Nov 2025 (Wed) | 51.39 | 52.6253 | 51.39 | 52.6253 | 0 |
| 25th Nov 2025 (Tue) | 51.39 | 52.1025 | 51.39 | 52.1025 | 0 |
| 24th Nov 2025 (Mon) | 51.39 | 51.631 | 51.39 | 51.631 | 5 |
| 21st Nov 2025 (Fri) | 51.39 | 51.4816 | 51.39 | 51.4816 | 0 |
| 20th Nov 2025 (Thu) | 51.39 | 51.39 | 51.2633 | 51.2633 | 0 |
| 19th Nov 2025 (Wed) | 51.39 | 51.39 | 51.2633 | 51.2633 | 0 |
| 18th Nov 2025 (Tue) | 51.39 | 51.39 | 51.39 | 51.46 | 1 |
| 17th Nov 2025 (Mon) | 51.96 | 52.0003 | 51.96 | 52.0003 | 0 |
| 14th Nov 2025 (Fri) | 51.96 | 52.6304 | 51.96 | 52.6304 | 0 |
| 13th Nov 2025 (Thu) | 51.96 | 52.7032 | 51.96 | 52.7032 | 0 |
| 12th Nov 2025 (Wed) | 51.96 | 53.1827 | 51.96 | 53.1827 | 0 |
| 11th Nov 2025 (Tue) | 51.96 | 52.7547 | 51.96 | 52.7547 | 0 |
| 10th Nov 2025 (Mon) | 51.96 | 52.39 | 51.96 | 52.39 | 0 |
| 7th Nov 2025 (Fri) | 51.96 | 51.96 | 51.735 | 51.735 | 0 |
| 6th Nov 2025 (Thu) | 51.96 | 51.96 | 51.6743 | 51.6743 | 28 |
| 5th Nov 2025 (Wed) | 51.96 | 51.96 | 51.7599 | 51.7599 | 1 |
| 4th Nov 2025 (Tue) | 51.96 | 51.96 | 51.8549 | 51.8549 | 0 |
| 3rd Nov 2025 (Mon) | 51.96 | 51.96 | 51.8549 | 51.8549 | 0 |
| 31st Oct 2025 (Fri) | 51.96 | 51.96 | 51.8263 | 51.8263 | 5 |
| 30th Oct 2025 (Thu) | 51.96 | 51.96 | 51.9466 | 51.9466 | 0 |
| 29th Oct 2025 (Wed) | 51.96 | 51.96 | 51.96 | 52.1135 | 0 |
| 28th Oct 2025 (Tue) | 52.66 | 52.66 | 52.66 | 52.5792 | 1,500 |
| 27th Oct 2025 (Mon) | 52.38 | 52.5632 | 52.38 | 52.5632 | 0 |
| 24th Oct 2025 (Fri) | 52.38 | 52.38 | 52.25 | 52.28 | 940 |
| 23rd Oct 2025 (Thu) | 50.95 | 52.2102 | 50.95 | 52.2102 | 0 |
| 22nd Oct 2025 (Wed) | 50.95 | 51.9016 | 50.95 | 51.9016 | 0 |
| 21st Oct 2025 (Tue) | 50.95 | 51.8389 | 50.95 | 51.8389 | 0 |
| 20th Oct 2025 (Mon) | 50.95 | 52.145 | 50.95 | 52.145 | 0 |
| 17th Oct 2025 (Fri) | 50.95 | 51.8227 | 50.95 | 51.8227 | 0 |
| 16th Oct 2025 (Thu) | 50.95 | 51.7901 | 50.95 | 51.7901 | 0 |