| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.50 | 51.5046 | 51.50 | 51.5046 | 0 |
| 18th Sep 2025 (Thu) | 51.50 | 51.6847 | 51.50 | 51.6847 | 0 |
| 17th Sep 2025 (Wed) | 51.50 | 51.7397 | 51.50 | 51.7397 | 0 |
| 16th Sep 2025 (Tue) | 51.50 | 51.9859 | 51.50 | 51.9859 | 0 |
| 15th Sep 2025 (Mon) | 51.50 | 52.0858 | 51.50 | 52.0858 | 0 |
| 12th Sep 2025 (Fri) | 51.50 | 51.8341 | 51.50 | 51.8341 | 1 |
| 11th Sep 2025 (Thu) | 51.50 | 51.97 | 51.50 | 51.97 | 0 |
| 10th Sep 2025 (Wed) | 51.50 | 51.51 | 51.50 | 51.51 | 0 |
| 9th Sep 2025 (Tue) | 51.50 | 51.50 | 51.4599 | 51.4599 | 0 |
| 8th Sep 2025 (Mon) | 51.50 | 51.6191 | 51.50 | 51.6191 | 0 |
| 5th Sep 2025 (Fri) | 51.50 | 51.50 | 51.49 | 51.49 | 0 |
| 4th Sep 2025 (Thu) | 51.50 | 51.50 | 51.2639 | 51.2639 | 50 |
| 3rd Sep 2025 (Wed) | 51.50 | 51.50 | 50.905 | 50.905 | 0 |
| 2nd Sep 2025 (Tue) | 51.50 | 51.50 | 50.8489 | 50.8489 | 100 |
| 1st Sep 2025 (Mon) | 51.50 | 51.50 | 51.35 | 51.35 | 0 |
| 29th Aug 2025 (Fri) | 51.50 | 51.50 | 51.35 | 51.35 | 0 |
| 28th Aug 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.554 | 100 |
| 27th Aug 2025 (Wed) | 51.39 | 51.39 | 51.39 | 51.3938 | 1,500 |
| 26th Aug 2025 (Tue) | 51.37 | 51.37 | 51.37 | 51.51 | 1,210 |
| 25th Aug 2025 (Mon) | 51.10 | 51.539 | 51.10 | 51.539 | 0 |
| 22nd Aug 2025 (Fri) | 51.10 | 52.16 | 51.10 | 52.16 | 0 |
| 21st Aug 2025 (Thu) | 51.10 | 51.4872 | 51.10 | 51.4872 | 0 |
| 20th Aug 2025 (Wed) | 51.10 | 51.7178 | 51.10 | 51.7178 | 0 |
| 19th Aug 2025 (Tue) | 51.10 | 51.49 | 51.10 | 51.49 | 0 |
| 18th Aug 2025 (Mon) | 51.10 | 51.49 | 51.10 | 51.49 | 0 |
| 15th Aug 2025 (Fri) | 51.10 | 51.57 | 51.10 | 51.57 | 1 |
| 14th Aug 2025 (Thu) | 51.10 | 51.4087 | 51.10 | 51.4087 | 2 |
| 13th Aug 2025 (Wed) | 51.10 | 51.4649 | 51.10 | 51.4649 | 0 |
| 12th Aug 2025 (Tue) | 51.10 | 51.2318 | 51.10 | 51.2318 | 0 |
| 11th Aug 2025 (Mon) | 51.10 | 51.10 | 50.7764 | 50.7764 | 0 |
| 8th Aug 2025 (Fri) | 51.10 | 51.10 | 50.975 | 50.975 | 0 |
| 7th Aug 2025 (Thu) | 51.10 | 51.10 | 50.8605 | 50.8605 | 1 |
| 6th Aug 2025 (Wed) | 51.10 | 51.10 | 50.555 | 50.555 | 0 |
| 5th Aug 2025 (Tue) | 51.10 | 51.10 | 50.1927 | 50.1927 | 0 |
| 4th Aug 2025 (Mon) | 51.10 | 51.10 | 50.0847 | 50.0847 | 0 |
| 1st Aug 2025 (Fri) | 51.10 | 51.10 | 49.542 | 49.542 | 1 |
| 31st Jul 2025 (Thu) | 51.10 | 51.10 | 49.54 | 49.54 | 0 |
| 30th Jul 2025 (Wed) | 51.10 | 51.10 | 49.8785 | 49.8785 | 0 |
| 29th Jul 2025 (Tue) | 51.10 | 51.10 | 50.345 | 50.345 | 0 |
| 28th Jul 2025 (Mon) | 51.10 | 51.10 | 50.2713 | 50.2713 | 0 |
| 25th Jul 2025 (Fri) | 51.10 | 51.10 | 51.0597 | 51.0597 | 0 |
| 24th Jul 2025 (Thu) | 51.10 | 51.1605 | 51.10 | 51.1605 | 0 |
| 23rd Jul 2025 (Wed) | 51.10 | 51.10 | 51.10 | 51.4247 | 100 |
| 22nd Jul 2025 (Tue) | 50.56 | 50.56 | 50.56 | 50.5689 | 338 |