| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.83 | 49.83 | 49.83 | 49.9351 | 200 |
| 17th Jul 2025 (Thu) | 49.76 | 49.974 | 49.76 | 49.974 | 0 |
| 16th Jul 2025 (Wed) | 49.76 | 49.76 | 49.76 | 49.9149 | 209 |
| 15th Jul 2025 (Tue) | 49.77 | 49.77 | 49.77 | 49.6646 | 100 |
| 14th Jul 2025 (Mon) | 50.46 | 50.46 | 50.12 | 50.12 | 2 |
| 11th Jul 2025 (Fri) | 50.46 | 50.46 | 50.155 | 50.155 | 1 |
| 10th Jul 2025 (Thu) | 50.46 | 50.5556 | 50.46 | 50.5556 | 10 |
| 9th Jul 2025 (Wed) | 50.46 | 50.46 | 50.46 | 50.575 | 107 |
| 8th Jul 2025 (Tue) | 50.26 | 50.26 | 50.26 | 50.3188 | 1,540 |
| 7th Jul 2025 (Mon) | 50.55 | 50.55 | 50.15 | 50.15 | 0 |
| 4th Jul 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.5199 | 300 |
| 3rd Jul 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.5199 | 300 |
| 2nd Jul 2025 (Wed) | 49.85 | 50.525 | 49.85 | 50.525 | 0 |
| 1st Jul 2025 (Tue) | 49.85 | 49.85 | 49.85 | 50.416 | 0 |
| 30th Jun 2025 (Mon) | 49.85 | 49.85 | 49.85 | 50.51 | 100 |
| 27th Jun 2025 (Fri) | 49.78 | 50.1888 | 49.78 | 50.1888 | 100 |
| 26th Jun 2025 (Thu) | 49.78 | 49.78 | 49.78 | 49.984 | 122 |
| 25th Jun 2025 (Wed) | 49.11 | 49.60 | 49.11 | 49.60 | 0 |
| 24th Jun 2025 (Tue) | 49.11 | 49.67 | 49.11 | 49.67 | 0 |
| 23rd Jun 2025 (Mon) | 49.11 | 49.3124 | 49.11 | 49.3124 | 0 |
| 20th Jun 2025 (Fri) | 49.11 | 49.11 | 48.9331 | 48.9331 | 100 |
| 19th Jun 2025 (Thu) | 49.11 | 49.33 | 49.11 | 49.33 | 13 |
| 18th Jun 2025 (Wed) | 49.11 | 49.33 | 49.11 | 49.33 | 13 |
| 17th Jun 2025 (Tue) | 49.11 | 49.11 | 49.11 | 49.1838 | 121 |
| 16th Jun 2025 (Mon) | 49.73 | 49.86 | 49.73 | 49.86 | 6 |
| 13th Jun 2025 (Fri) | 49.73 | 49.73 | 49.5084 | 49.5084 | 48 |
| 12th Jun 2025 (Thu) | 49.73 | 50.12 | 49.73 | 50.12 | 0 |
| 11th Jun 2025 (Wed) | 49.73 | 49.73 | 49.52 | 49.52 | 0 |
| 10th Jun 2025 (Tue) | 49.73 | 49.73 | 49.67 | 49.67 | 0 |
| 9th Jun 2025 (Mon) | 49.73 | 49.73 | 49.5628 | 49.5628 | 0 |
| 6th Jun 2025 (Fri) | 49.73 | 49.7997 | 49.73 | 49.7997 | 0 |
| 5th Jun 2025 (Thu) | 49.73 | 49.73 | 49.72 | 49.72 | 0 |
| 4th Jun 2025 (Wed) | 49.73 | 49.73 | 49.73 | 49.79 | 520 |
| 3rd Jun 2025 (Tue) | 48.84 | 49.40 | 48.84 | 49.40 | 0 |
| 2nd Jun 2025 (Mon) | 48.84 | 49.90 | 48.84 | 49.90 | 3 |
| 30th May 2025 (Fri) | 48.84 | 49.3515 | 48.84 | 49.3515 | 25 |
| 29th May 2025 (Thu) | 48.84 | 49.42 | 48.84 | 49.42 | 0 |
| 28th May 2025 (Wed) | 49.5223 | 49.5223 | 49.5223 | 49.5223 | 1 |
| 27th May 2025 (Tue) | 49.0118 | 49.0118 | 49.0118 | 49.0118 | 0 |
| 26th May 2025 (Mon) | 49.0118 | 49.0118 | 49.0118 | 49.0118 | 0 |
| 24th May 2025 (Sat) | 48.91 | 49.0118 | 48.91 | 49.0118 | 0 |
| 23rd May 2025 (Fri) | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| 22nd May 2025 (Thu) | 48.9658 | 48.9658 | 48.9658 | 48.9658 | 0 |
| 21st May 2025 (Wed) | 49.085 | 49.085 | 49.085 | 49.085 | 0 |