| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.93 | 56.93 | 56.9133 | 56.9133 | 0 |
| 5th Feb 2026 (Thu) | 56.93 | 56.93 | 56.9133 | 56.9133 | 0 |
| 4th Feb 2026 (Wed) | 56.93 | 56.93 | 56.9133 | 56.9133 | 0 |
| 3rd Feb 2026 (Tue) | 56.93 | 56.93 | 56.9133 | 56.9133 | 0 |
| 2nd Feb 2026 (Mon) | 56.93 | 56.93 | 56.9133 | 56.9133 | 0 |
| 30th Jan 2026 (Fri) | 56.93 | 56.93 | 56.9133 | 56.9133 | 0 |
| 29th Jan 2026 (Thu) | 56.93 | 57.005 | 56.82 | 56.9133 | 200 |
| 28th Jan 2026 (Wed) | 56.60 | 56.60 | 56.60 | 57.244 | 211 |
| 27th Jan 2026 (Tue) | 56.98 | 56.98 | 56.98 | 57.244 | 100 |
| 26th Jan 2026 (Mon) | 56.34 | 56.34 | 56.34 | 56.3617 | 0 |
| 23rd Jan 2026 (Fri) | 55.69 | 55.94 | 55.69 | 56.1202 | 330 |
| 22nd Jan 2026 (Thu) | 55.82 | 55.84 | 55.81 | 55.7846 | 700 |
| 21st Jan 2026 (Wed) | 55.02 | 55.55 | 55.02 | 55.55 | 9 |
| 20th Jan 2026 (Tue) | 55.02 | 55.02 | 55.01 | 55.0543 | 5 |
| 19th Jan 2026 (Mon) | 55.53 | 55.5687 | 55.53 | 55.5687 | 27 |
| 16th Jan 2026 (Fri) | 55.53 | 55.5687 | 55.53 | 55.5687 | 27 |
| 15th Jan 2026 (Thu) | 55.53 | 55.53 | 55.52 | 55.5254 | 41 |
| 14th Jan 2026 (Wed) | 55.43 | 55.43 | 55.43 | 55.50 | 100 |
| 13th Jan 2026 (Tue) | 55.37 | 55.37 | 55.37 | 55.4963 | 100 |
| 12th Jan 2026 (Mon) | 54.83 | 55.4963 | 54.83 | 55.4963 | 0 |
| 9th Jan 2026 (Fri) | 54.83 | 55.2198 | 54.83 | 55.2198 | 0 |
| 8th Jan 2026 (Thu) | 54.83 | 54.9065 | 54.83 | 54.9065 | 0 |
| 7th Jan 2026 (Wed) | 54.83 | 54.83 | 54.8162 | 54.8162 | 0 |
| 6th Jan 2026 (Tue) | 54.83 | 55.0173 | 54.83 | 55.0173 | 0 |
| 5th Jan 2026 (Mon) | 54.83 | 54.83 | 54.60 | 54.8873 | 1,900 |
| 2nd Jan 2026 (Fri) | 54.28 | 54.38 | 54.28 | 54.4406 | 1,719 |
| 1st Jan 2026 (Thu) | 53.99 | 53.99 | 53.99 | 53.9752 | 100 |
| 31st Dec 2025 (Wed) | 53.99 | 53.99 | 53.99 | 53.9752 | 100 |
| 30th Dec 2025 (Tue) | 54.35 | 54.35 | 54.35 | 54.249 | 1,600 |
| 29th Dec 2025 (Mon) | 53.47 | 54.0654 | 53.47 | 54.0654 | 100 |
| 26th Dec 2025 (Fri) | 53.47 | 54.1771 | 53.47 | 54.1771 | 174 |
| 25th Dec 2025 (Thu) | 53.47 | 54.095 | 53.47 | 54.095 | 0 |
| 24th Dec 2025 (Wed) | 53.47 | 54.095 | 53.47 | 54.095 | 0 |
| 23rd Dec 2025 (Tue) | 53.47 | 54.0291 | 53.47 | 54.0291 | 1 |
| 22nd Dec 2025 (Mon) | 53.47 | 53.725 | 53.47 | 53.725 | 0 |
| 19th Dec 2025 (Fri) | 53.47 | 53.5415 | 53.47 | 53.5415 | 3 |
| 18th Dec 2025 (Thu) | 53.47 | 53.47 | 53.47 | 53.3303 | 458 |
| 17th Dec 2025 (Wed) | 53.38 | 53.38 | 53.025 | 53.025 | 0 |
| 16th Dec 2025 (Tue) | 53.38 | 53.38 | 53.28 | 53.3094 | 700 |
| 15th Dec 2025 (Mon) | 53.32 | 53.5824 | 53.32 | 53.5824 | 0 |
| 12th Dec 2025 (Fri) | 53.32 | 53.32 | 53.20 | 53.2253 | 201 |
| 11th Dec 2025 (Thu) | 52.99 | 53.4228 | 52.99 | 53.4228 | 0 |
| 10th Dec 2025 (Wed) | 52.99 | 53.2534 | 52.99 | 53.2534 | 3 |
| 9th Dec 2025 (Tue) | 52.99 | 52.99 | 52.75 | 52.75 | 3 |
| 8th Dec 2025 (Mon) | 52.99 | 52.99 | 52.7839 | 52.7839 | 0 |