Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Suisse A (CIK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.54 2.55 2.54 2.54 2,411
2nd Apr 2026 (Thu) 2.54 2.55 2.54 2.54 2,411
1st Apr 2026 (Wed) 2.545 2.58 2.545 2.57 12,632
31st Mar 2026 (Tue) 2.48 2.56 2.48 2.56 25,663
30th Mar 2026 (Mon) 2.45 2.475 2.445 2.45 26,611
27th Mar 2026 (Fri) 2.49 2.49 2.465 2.46 33,730
26th Mar 2026 (Thu) 2.54 2.54 2.48 2.48 38,347
25th Mar 2026 (Wed) 2.55 2.55 2.54 2.55 9,593
24th Mar 2026 (Tue) 2.53 2.55 2.53 2.53 28,348
23rd Mar 2026 (Mon) 2.54 2.56 2.54 2.543 16,489
20th Mar 2026 (Fri) 2.56 2.56 2.51 2.53 11,944
19th Mar 2026 (Thu) 2.565 2.57 2.555 2.56 9,504
18th Mar 2026 (Wed) 2.58 2.58 2.57 2.58 4,995
17th Mar 2026 (Tue) 2.565 2.58 2.565 2.58 13,651
16th Mar 2026 (Mon) 2.57 2.57 2.56 2.56 1,250
13th Mar 2026 (Fri) 2.595 2.60 2.59 2.60 12,605
12th Mar 2026 (Thu) 2.575 2.585 2.57 2.57 6,978
11th Mar 2026 (Wed) 2.61 2.61 2.59 2.59 38,990
10th Mar 2026 (Tue) 2.605 2.615 2.60 2.62 9,439
9th Mar 2026 (Mon) 2.61 2.61 2.585 2.60 21,870
6th Mar 2026 (Fri) 2.64 2.64 2.61 2.62 39,185
5th Mar 2026 (Thu) 2.67 2.67 2.645 2.64 14,665
4th Mar 2026 (Wed) 2.69 2.69 2.66 2.67 15,939
3rd Mar 2026 (Tue) 2.68 2.68 2.67 2.67 11,570
2nd Mar 2026 (Mon) 2.69 2.705 2.69 2.71 1,333
27th Feb 2026 (Fri) 2.72 2.72 2.71 2.71 8,188
26th Feb 2026 (Thu) 2.73 2.73 2.72 2.72 6,107
25th Feb 2026 (Wed) 2.75 2.75 2.74 2.74 0
24th Feb 2026 (Tue) 2.75 2.75 2.725 2.725 0
23rd Feb 2026 (Mon) 2.75 2.75 2.725 2.72 2,511
20th Feb 2026 (Fri) 2.76 2.76 2.74 2.75 24,172
19th Feb 2026 (Thu) 2.77 2.77 2.76 2.77 8,868
18th Feb 2026 (Wed) 2.78 2.78 2.765 2.765 3,939
17th Feb 2026 (Tue) 2.78 2.79 2.78 2.78 2,718
16th Feb 2026 (Mon) 2.80 2.81 2.80 2.805 10,588
13th Feb 2026 (Fri) 2.80 2.81 2.80 2.805 10,588
12th Feb 2026 (Thu) 2.805 2.81 2.78 2.78 20,450
11th Feb 2026 (Wed) 2.81 2.82 2.80 2.80 9,410
10th Feb 2026 (Tue) 2.82 2.82 2.81 2.82 21,086
9th Feb 2026 (Mon) 2.82 2.83 2.82 2.82 23,735
6th Feb 2026 (Fri) 2.81 2.82 2.81 2.82 15,352
5th Feb 2026 (Thu) 2.81 2.81 2.80 2.80 4,541
FTSE 100 Latest
Value10,436.29
Change71.50