Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Suisse A (CIK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.79 2.81 2.785 2.80 35,679
12th Dec 2025 (Fri) 2.82 2.82 2.80 2.80 16,162
11th Dec 2025 (Thu) 2.84 2.84 2.82 2.82 10,616
10th Dec 2025 (Wed) 2.83 2.85 2.82 2.85 11,871
9th Dec 2025 (Tue) 2.815 2.83 2.815 2.83 27,737
8th Dec 2025 (Mon) 2.83 2.83 2.805 2.82 21,897
5th Dec 2025 (Fri) 2.82 2.835 2.80 2.82 48,818
4th Dec 2025 (Thu) 2.82 2.825 2.815 2.815 34,992
3rd Dec 2025 (Wed) 2.84 2.84 2.82 2.82 25,088
2nd Dec 2025 (Tue) 2.82 2.835 2.82 2.82 20,533
1st Dec 2025 (Mon) 2.83 2.84 2.82 2.822 32,483
28th Nov 2025 (Fri) 2.83 2.84 2.83 2.83 809
27th Nov 2025 (Thu) 2.815 2.83 2.815 2.82 8,561
26th Nov 2025 (Wed) 2.815 2.83 2.815 2.82 7,047
25th Nov 2025 (Tue) 2.80 2.82 2.795 2.82 16,364
24th Nov 2025 (Mon) 2.765 2.795 2.765 2.79 17,225
21st Nov 2025 (Fri) 2.755 2.765 2.75 2.77 3,243
20th Nov 2025 (Thu) 2.79 2.79 2.76 2.76 0
19th Nov 2025 (Wed) 2.79 2.79 2.76 2.76 37,125
18th Nov 2025 (Tue) 2.795 2.795 2.79 2.80 4,136
17th Nov 2025 (Mon) 2.79 2.825 2.79 2.80 37,266
14th Nov 2025 (Fri) 2.79 2.83 2.79 2.83 82,851
13th Nov 2025 (Thu) 2.845 2.845 2.80 2.80 64,552
12th Nov 2025 (Wed) 2.845 2.85 2.83 2.84 25,103
11th Nov 2025 (Tue) 2.86 2.86 2.84 2.84 35,072
10th Nov 2025 (Mon) 2.855 2.865 2.855 2.85 19,476
7th Nov 2025 (Fri) 2.85 2.86 2.81 2.84 23,600
6th Nov 2025 (Thu) 2.87 2.87 2.84 2.85 31,351
5th Nov 2025 (Wed) 2.88 2.88 2.865 2.865 57,160
4th Nov 2025 (Tue) 2.88 2.885 2.88 2.885 0
3rd Nov 2025 (Mon) 2.88 2.89 2.875 2.885 23,101
31st Oct 2025 (Fri) 2.89 2.895 2.885 2.885 6,214
30th Oct 2025 (Thu) 2.88 2.88 2.87 2.88 1,790
29th Oct 2025 (Wed) 2.88 2.88 2.875 2.87 10,772
28th Oct 2025 (Tue) 2.87 2.875 2.865 2.86 4,349
27th Oct 2025 (Mon) 2.87 2.87 2.865 2.87 22,997
24th Oct 2025 (Fri) 2.86 2.87 2.855 2.855 26,982
23rd Oct 2025 (Thu) 2.86 2.86 2.845 2.85 10,981
22nd Oct 2025 (Wed) 2.845 2.87 2.845 2.86 13,675
21st Oct 2025 (Tue) 2.84 2.855 2.835 2.845 31,805
20th Oct 2025 (Mon) 2.84 2.845 2.83 2.83 16,224
17th Oct 2025 (Fri) 2.86 2.86 2.82 2.83 37,537
16th Oct 2025 (Thu) 2.89 2.89 2.86 2.86 41,781
FTSE 100 Latest
Value9,751.31
Change102.28