| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.975 | 2.98 | 2.97 | 2.975 | 12,571 |
| 18th Sep 2025 (Thu) | 2.98 | 2.98 | 2.97 | 2.97 | 1,712 |
| 17th Sep 2025 (Wed) | 2.98 | 2.99 | 2.98 | 2.98 | 19,253 |
| 16th Sep 2025 (Tue) | 2.98 | 2.98 | 2.97 | 2.98 | 9,295 |
| 15th Sep 2025 (Mon) | 3.00 | 3.01 | 3.00 | 3.01 | 16,645 |
| 12th Sep 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 2,188 |
| 11th Sep 2025 (Thu) | 2.99 | 3.00 | 2.99 | 2.999 | 6,101 |
| 10th Sep 2025 (Wed) | 2.985 | 2.99 | 2.98 | 2.987 | 12,921 |
| 9th Sep 2025 (Tue) | 2.975 | 2.99 | 2.97 | 2.985 | 9,790 |
| 8th Sep 2025 (Mon) | 2.98 | 2.98 | 2.97 | 2.98 | 26,036 |
| 5th Sep 2025 (Fri) | 2.96 | 2.98 | 2.96 | 2.975 | 5,006 |
| 4th Sep 2025 (Thu) | 2.97 | 2.97 | 2.96 | 2.96 | 40,413 |
| 3rd Sep 2025 (Wed) | 2.96 | 2.97 | 2.96 | 2.965 | 14,471 |
| 2nd Sep 2025 (Tue) | 2.95 | 2.96 | 2.95 | 2.96 | 12,031 |
| 1st Sep 2025 (Mon) | 2.96 | 2.96 | 2.95 | 2.95 | 32,723 |
| 29th Aug 2025 (Fri) | 2.96 | 2.96 | 2.95 | 2.95 | 32,723 |
| 28th Aug 2025 (Thu) | 2.96 | 2.96 | 2.95 | 2.95 | 35,302 |
| 27th Aug 2025 (Wed) | 2.96 | 2.96 | 2.96 | 2.96 | 11,387 |
| 26th Aug 2025 (Tue) | 2.97 | 2.97 | 2.96 | 2.97 | 5,683 |
| 25th Aug 2025 (Mon) | 2.98 | 2.98 | 2.96 | 2.97 | 42,753 |
| 22nd Aug 2025 (Fri) | 2.96 | 2.98 | 2.96 | 2.98 | 10,634 |
| 21st Aug 2025 (Thu) | 2.96 | 2.97 | 2.95 | 2.96 | 20,971 |
| 20th Aug 2025 (Wed) | 2.97 | 2.97 | 2.96 | 2.97 | 26,006 |
| 19th Aug 2025 (Tue) | 2.98 | 2.98 | 2.96 | 2.98 | 40,231 |
| 18th Aug 2025 (Mon) | 2.975 | 2.98 | 2.97 | 2.98 | 25,381 |
| 15th Aug 2025 (Fri) | 2.97 | 2.98 | 2.97 | 2.98 | 39,014 |
| 14th Aug 2025 (Thu) | 3.00 | 3.00 | 2.99 | 3.00 | 10,899 |
| 13th Aug 2025 (Wed) | 2.99 | 3.01 | 2.985 | 3.005 | 30,547 |
| 12th Aug 2025 (Tue) | 2.975 | 3.00 | 2.975 | 2.99 | 50,878 |
| 11th Aug 2025 (Mon) | 2.98 | 2.99 | 2.98 | 2.985 | 11,472 |
| 8th Aug 2025 (Fri) | 2.98 | 2.985 | 2.975 | 2.97 | 15,957 |
| 7th Aug 2025 (Thu) | 2.99 | 2.99 | 2.975 | 2.99 | 16,395 |
| 6th Aug 2025 (Wed) | 2.99 | 3.00 | 2.97 | 2.99 | 35,317 |
| 5th Aug 2025 (Tue) | 2.98 | 2.99 | 2.975 | 2.99 | 7,737 |
| 4th Aug 2025 (Mon) | 2.98 | 2.99 | 2.98 | 2.985 | 15,366 |
| 1st Aug 2025 (Fri) | 2.96 | 2.98 | 2.96 | 2.97 | 8,419 |
| 31st Jul 2025 (Thu) | 2.97 | 2.98 | 2.97 | 2.98 | 12,762 |
| 30th Jul 2025 (Wed) | 2.97 | 2.98 | 2.96 | 2.97 | 26,309 |
| 29th Jul 2025 (Tue) | 2.965 | 2.97 | 2.96 | 2.97 | 7,964 |
| 28th Jul 2025 (Mon) | 2.95 | 2.965 | 2.95 | 2.96 | 14,471 |
| 25th Jul 2025 (Fri) | 2.93 | 2.945 | 2.92 | 2.95 | 48,842 |
| 24th Jul 2025 (Thu) | 2.94 | 2.94 | 2.92 | 2.925 | 45,375 |
| 23rd Jul 2025 (Wed) | 2.96 | 2.965 | 2.925 | 2.93 | 54,665 |
| 22nd Jul 2025 (Tue) | 2.96 | 2.96 | 2.945 | 2.94 | 22,962 |