| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.96 | 2.97 | 2.96 | 2.97 | 7,315 |
| 17th Jul 2025 (Thu) | 2.96 | 2.96 | 2.95 | 2.951 | 22,571 |
| 16th Jul 2025 (Wed) | 2.97 | 2.975 | 2.945 | 2.96 | 35,078 |
| 15th Jul 2025 (Tue) | 2.99 | 2.99 | 2.98 | 2.985 | 26,165 |
| 14th Jul 2025 (Mon) | 2.98 | 2.985 | 2.98 | 2.99 | 5,444 |
| 11th Jul 2025 (Fri) | 2.99 | 2.99 | 2.97 | 2.97 | 4,040 |
| 10th Jul 2025 (Thu) | 2.98 | 2.99 | 2.97 | 2.99 | 35,620 |
| 9th Jul 2025 (Wed) | 2.98 | 2.98 | 2.97 | 2.98 | 21,362 |
| 8th Jul 2025 (Tue) | 2.97 | 2.98 | 2.97 | 2.975 | 54,162 |
| 7th Jul 2025 (Mon) | 2.98 | 2.98 | 2.97 | 2.98 | 15,287 |
| 4th Jul 2025 (Fri) | 2.98 | 2.99 | 2.975 | 2.97 | 10,389 |
| 3rd Jul 2025 (Thu) | 2.98 | 2.99 | 2.975 | 2.97 | 10,389 |
| 2nd Jul 2025 (Wed) | 2.98 | 2.99 | 2.975 | 2.985 | 19,826 |
| 1st Jul 2025 (Tue) | 2.965 | 2.98 | 2.965 | 2.98 | 21,893 |
| 30th Jun 2025 (Mon) | 2.95 | 2.96 | 2.95 | 2.96 | 5,498 |
| 27th Jun 2025 (Fri) | 2.94 | 2.95 | 2.94 | 2.945 | 18,872 |
| 26th Jun 2025 (Thu) | 2.935 | 2.94 | 2.93 | 2.94 | 22,099 |
| 25th Jun 2025 (Wed) | 2.90 | 2.94 | 2.90 | 2.93 | 16,719 |
| 24th Jun 2025 (Tue) | 2.885 | 2.93 | 2.885 | 2.90 | 21,243 |
| 23rd Jun 2025 (Mon) | 2.88 | 2.885 | 2.85 | 2.865 | 7,311 |
| 20th Jun 2025 (Fri) | 2.87 | 2.875 | 2.87 | 2.87 | 15,220 |
| 19th Jun 2025 (Thu) | 2.85 | 2.855 | 2.85 | 2.855 | 2,411 |
| 18th Jun 2025 (Wed) | 2.85 | 2.855 | 2.85 | 2.855 | 2,411 |
| 17th Jun 2025 (Tue) | 2.865 | 2.87 | 2.84 | 2.85 | 14,643 |
| 16th Jun 2025 (Mon) | 2.86 | 2.875 | 2.86 | 2.87 | 34,541 |
| 13th Jun 2025 (Fri) | 2.895 | 2.895 | 2.865 | 2.86 | 24,359 |
| 12th Jun 2025 (Thu) | 2.895 | 2.905 | 2.89 | 2.89 | 39,385 |
| 11th Jun 2025 (Wed) | 2.90 | 2.91 | 2.89 | 2.90 | 50,304 |
| 10th Jun 2025 (Tue) | 2.895 | 2.895 | 2.885 | 2.885 | 14,799 |
| 9th Jun 2025 (Mon) | 2.88 | 2.895 | 2.88 | 2.90 | 17,469 |
| 6th Jun 2025 (Fri) | 2.88 | 2.895 | 2.88 | 2.88 | 49,437 |
| 5th Jun 2025 (Thu) | 2.88 | 2.88 | 2.875 | 2.87 | 6,231 |
| 4th Jun 2025 (Wed) | 2.885 | 2.89 | 2.87 | 2.87 | 14,861 |
| 3rd Jun 2025 (Tue) | 2.875 | 2.88 | 2.86 | 2.87 | 18,720 |
| 2nd Jun 2025 (Mon) | 2.87 | 2.87 | 2.85 | 2.87 | 18,433 |
| 30th May 2025 (Fri) | 2.865 | 2.91 | 2.865 | 2.85 | 1,631 |
| 29th May 2025 (Thu) | 2.885 | 2.89 | 2.87 | 2.86 | 27,305 |
| 28th May 2025 (Wed) | 2.86 | 2.86 | 2.85 | 2.86 | 22,745 |
| 27th May 2025 (Tue) | 2.845 | 2.87 | 2.84 | 2.86 | 110,530 |
| 26th May 2025 (Mon) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 24th May 2025 (Sat) | 2.795 | 2.81 | 2.785 | 2.86 | 23,325 |
| 23rd May 2025 (Fri) | 2.795 | 2.81 | 2.785 | 2.785 | 23,325 |
| 22nd May 2025 (Thu) | 2.79 | 2.79 | 2.78 | 2.785 | 24,626 |
| 21st May 2025 (Wed) | 2.82 | 2.82 | 2.78 | 2.78 | 46,988 |