Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Suisse A (CIK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.81 2.82 2.81 2.82 15,352
5th Feb 2026 (Thu) 2.81 2.81 2.80 2.80 4,541
4th Feb 2026 (Wed) 2.82 2.82 2.81 2.81 13,672
3rd Feb 2026 (Tue) 2.83 2.83 2.815 2.82 1,818
2nd Feb 2026 (Mon) 2.82 2.83 2.815 2.82 22,322
30th Jan 2026 (Fri) 2.82 2.82 2.81 2.81 9,821
29th Jan 2026 (Thu) 2.84 2.84 2.83 2.833 13,841
28th Jan 2026 (Wed) 2.845 2.85 2.845 2.85 6,501
27th Jan 2026 (Tue) 2.84 2.85 2.835 2.85 26,505
26th Jan 2026 (Mon) 2.845 2.85 2.84 2.85 10,618
23rd Jan 2026 (Fri) 2.85 2.85 2.84 2.845 6,748
22nd Jan 2026 (Thu) 2.84 2.85 2.84 2.845 2,271
21st Jan 2026 (Wed) 2.83 2.85 2.83 2.84 6,269
20th Jan 2026 (Tue) 2.84 2.85 2.835 2.85 12,290
19th Jan 2026 (Mon) 2.845 2.85 2.84 2.85 13,073
16th Jan 2026 (Fri) 2.845 2.85 2.84 2.85 13,073
15th Jan 2026 (Thu) 2.855 2.875 2.855 2.87 4,856
14th Jan 2026 (Wed) 2.86 2.86 2.845 2.86 11,444
13th Jan 2026 (Tue) 2.86 2.87 2.86 2.87 5,645
12th Jan 2026 (Mon) 2.86 2.87 2.85 2.87 11,924
9th Jan 2026 (Fri) 2.855 2.86 2.845 2.855 3,560
8th Jan 2026 (Thu) 2.845 2.85 2.845 2.845 23,155
7th Jan 2026 (Wed) 2.85 2.855 2.85 2.85 11,178
6th Jan 2026 (Tue) 2.86 2.865 2.855 2.855 12,840
5th Jan 2026 (Mon) 2.845 2.855 2.845 2.86 51,624
2nd Jan 2026 (Fri) 2.84 2.85 2.835 2.845 10,792
1st Jan 2026 (Thu) 2.84 2.85 2.84 2.83 1,900
31st Dec 2025 (Wed) 2.84 2.85 2.84 2.83 1,900
30th Dec 2025 (Tue) 2.835 2.845 2.835 2.85 29,649
29th Dec 2025 (Mon) 2.85 2.855 2.83 2.83 9,065
26th Dec 2025 (Fri) 2.835 2.85 2.835 2.85 12,449
25th Dec 2025 (Thu) 2.83 2.83 2.825 2.82 7,831
24th Dec 2025 (Wed) 2.83 2.83 2.825 2.82 7,831
23rd Dec 2025 (Tue) 2.82 2.82 2.815 2.82 5,827
22nd Dec 2025 (Mon) 2.82 2.83 2.81 2.81 12,964
19th Dec 2025 (Fri) 2.805 2.815 2.805 2.82 3,566
18th Dec 2025 (Thu) 2.795 2.805 2.795 2.80 11,599
17th Dec 2025 (Wed) 2.815 2.815 2.79 2.795 24,068
16th Dec 2025 (Tue) 2.805 2.82 2.805 2.82 5,622
15th Dec 2025 (Mon) 2.79 2.81 2.785 2.80 35,679
12th Dec 2025 (Fri) 2.82 2.82 2.80 2.80 16,162
11th Dec 2025 (Thu) 2.84 2.84 2.82 2.82 10,616
10th Dec 2025 (Wed) 2.83 2.85 2.82 2.85 11,871
9th Dec 2025 (Tue) 2.815 2.83 2.815 2.83 27,737
8th Dec 2025 (Mon) 2.83 2.83 2.805 2.82 21,897
FTSE 100 Latest
Value10,369.75
Change60.53