| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.42 | 1.42 | 1.26 | 1.34 | 260 |
| 19th May 2026 (Tue) | 1.22 | 1.325 | 1.19 | 1.34 | 1,991 |
| 18th May 2026 (Mon) | 1.21 | 1.27 | 1.20 | 1.31 | 834 |
| 15th May 2026 (Fri) | 1.20 | 1.29 | 1.20 | 1.29 | 256 |
| 14th May 2026 (Thu) | 1.20 | 1.26 | 1.20 | 1.26 | 1,786 |
| 13th May 2026 (Wed) | 1.20 | 1.36 | 1.20 | 1.28 | 4,860 |
| 12th May 2026 (Tue) | 1.30 | 1.38 | 1.19 | 1.35 | 8,107 |
| 11th May 2026 (Mon) | 1.31 | 1.53 | 1.31 | 1.43 | 8,175 |
| 8th May 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.42 | 329 |
| 7th May 2026 (Thu) | 1.42 | 1.51 | 1.42 | 1.52 | 4,040 |
| 6th May 2026 (Wed) | 1.47 | 1.49 | 1.44 | 1.49 | 4,383 |
| 5th May 2026 (Tue) | 1.38 | 1.50 | 1.36 | 1.47 | 4,744 |
| 4th May 2026 (Mon) | 1.40 | 1.40 | 1.36 | 1.39 | 601 |
| 1st May 2026 (Fri) | 1.44 | 1.49 | 1.44 | 1.45 | 2,079 |
| 30th Apr 2026 (Thu) | 1.49 | 1.52 | 1.49 | 1.52 | 1 |
| 29th Apr 2026 (Wed) | 1.49 | 1.59 | 1.49 | 1.52 | 2,376 |
| 28th Apr 2026 (Tue) | 1.40 | 1.58 | 1.38 | 1.48 | 4,747 |
| 27th Apr 2026 (Mon) | 1.48 | 1.48 | 1.45 | 1.46 | 1,014 |
| 24th Apr 2026 (Fri) | 1.39 | 1.49 | 1.39 | 1.48 | 5,315 |
| 23rd Apr 2026 (Thu) | 1.49 | 1.52 | 1.39 | 1.45 | 7,820 |
| 22nd Apr 2026 (Wed) | 1.51 | 1.56 | 1.46 | 1.50 | 7,642 |
| 21st Apr 2026 (Tue) | 1.61 | 1.63 | 1.58 | 1.53 | 2,357 |
| 20th Apr 2026 (Mon) | 1.66 | 1.78 | 1.65 | 1.64 | 4,601 |
| 17th Apr 2026 (Fri) | 1.51 | 1.78 | 1.51 | 1.74 | 36,944 |
| 16th Apr 2026 (Thu) | 1.53 | 1.69 | 1.455 | 1.58 | 39,989 |
| 15th Apr 2026 (Wed) | 1.675 | 1.815 | 1.39 | 1.59 | 2,745,121 |
| 14th Apr 2026 (Tue) | 1.30 | 1.38 | 1.30 | 1.38 | 331,871 |
| 13th Apr 2026 (Mon) | 1.43 | 1.44 | 1.26 | 1.37 | 16,327 |
| 10th Apr 2026 (Fri) | 1.55 | 1.55 | 1.53 | 1.52 | 672 |
| 9th Apr 2026 (Thu) | 1.59 | 1.59 | 1.59 | 1.58 | 474 |
| 8th Apr 2026 (Wed) | 1.57 | 1.64 | 1.50 | 1.64 | 5,797 |
| 7th Apr 2026 (Tue) | 1.64 | 1.73 | 1.61 | 1.61 | 8,817 |
| 6th Apr 2026 (Mon) | 1.56 | 1.66 | 1.55 | 1.71 | 4,204 |
| 3rd Apr 2026 (Fri) | 1.53 | 1.65 | 1.53 | 1.65 | 3,344 |
| 2nd Apr 2026 (Thu) | 1.53 | 1.65 | 1.53 | 1.65 | 3,344 |
| 1st Apr 2026 (Wed) | 1.59 | 1.63 | 1.53 | 1.67 | 2,914 |
| 31st Mar 2026 (Tue) | 1.56 | 1.58 | 1.56 | 1.63 | 1,683 |
| 30th Mar 2026 (Mon) | 1.57 | 1.59 | 1.53 | 1.59 | 1,592 |
| 27th Mar 2026 (Fri) | 1.65 | 1.65 | 1.62 | 1.64 | 990 |
| 26th Mar 2026 (Thu) | 1.61 | 1.70 | 1.50 | 1.69 | 11,831 |
| 25th Mar 2026 (Wed) | 1.56 | 1.64 | 1.56 | 1.66 | 1,607 |
| 24th Mar 2026 (Tue) | 1.56 | 1.64 | 1.49 | 1.65 | 11,343 |
| 23rd Mar 2026 (Mon) | 1.65 | 1.65 | 1.54 | 1.63 | 6,546 |