| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.51 | 0.51 | 0.4775 | 0.4797 | 14,599 |
| 9th Jul 2026 (Thu) | 0.485 | 0.53 | 0.47 | 0.5223 | 35,993 |
| 8th Jul 2026 (Wed) | 0.5081 | 0.5081 | 0.467 | 0.481 | 44,621 |
| 7th Jul 2026 (Tue) | 0.53 | 0.5375 | 0.5018 | 0.5223 | 35,004 |
| 6th Jul 2026 (Mon) | 0.5373 | 0.597 | 0.53 | 0.5629 | 41,513 |
| 3rd Jul 2026 (Fri) | 0.5656 | 0.5883 | 0.5656 | 0.5883 | 0 |
| 2nd Jul 2026 (Thu) | 0.5656 | 0.5805 | 0.5361 | 0.5883 | 21,816 |
| 1st Jul 2026 (Wed) | 0.5866 | 0.6052 | 0.5866 | 0.5941 | 48,663 |
| 30th Jun 2026 (Tue) | 0.6281 | 0.6281 | 0.5944 | 0.6263 | 44,933 |
| 29th Jun 2026 (Mon) | 0.66 | 0.6789 | 0.6218 | 0.6782 | 110,080 |
| 26th Jun 2026 (Fri) | 0.706 | 0.73 | 0.6731 | 0.7181 | 125,143 |
| 25th Jun 2026 (Thu) | 0.5857 | 0.93 | 0.5787 | 0.72 | 660,020 |
| 24th Jun 2026 (Wed) | 0.70 | 0.7124 | 0.63 | 0.6919 | 527,542 |
| 23rd Jun 2026 (Tue) | 0.8176 | 0.89 | 0.7084 | 0.8878 | 11,575,838 |
| 22nd Jun 2026 (Mon) | 0.4666 | 0.5011 | 0.458 | 0.49 | 874,329 |
| 19th Jun 2026 (Fri) | 0.551 | 0.551 | 0.5004 | 0.5488 | 258,172 |
| 18th Jun 2026 (Thu) | 0.551 | 0.551 | 0.5004 | 0.5488 | 258,172 |
| 17th Jun 2026 (Wed) | 0.5805 | 0.70 | 0.5623 | 0.6212 | 8,079,299 |
| 16th Jun 2026 (Tue) | 0.6226 | 0.65 | 0.3864 | 0.442 | 1,009,676 |
| 15th Jun 2026 (Mon) | 1.91 | 1.95 | 1.325 | 1.48 | 389,382 |
| 12th Jun 2026 (Fri) | 1.72 | 2.95 | 1.62 | 1.76 | 1,826,929 |
| 11th Jun 2026 (Thu) | 1.33 | 1.69 | 1.11 | 1.58 | 121,306 |
| 10th Jun 2026 (Wed) | 3.17 | 4.64 | 1.53 | 1.61 | 9,305,997 |
| 9th Jun 2026 (Tue) | 1.10 | 1.20 | 1.09 | 1.20 | 18,222 |
| 8th Jun 2026 (Mon) | 1.16 | 1.17 | 1.10 | 1.18 | 7,321 |
| 5th Jun 2026 (Fri) | 1.07 | 1.20 | 1.05 | 1.20 | 3,911 |
| 4th Jun 2026 (Thu) | 1.12 | 1.18 | 1.08 | 1.135 | 9,050 |
| 3rd Jun 2026 (Wed) | 1.25 | 1.25 | 1.03 | 1.10 | 2,938 |
| 2nd Jun 2026 (Tue) | 1.30 | 1.33 | 1.22 | 1.20 | 4,737 |
| 1st Jun 2026 (Mon) | 1.27 | 1.30 | 1.26 | 1.34 | 1,978 |
| 29th May 2026 (Fri) | 1.25 | 1.25 | 1.20 | 1.28 | 1,690 |
| 28th May 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.25 | 265 |
| 27th May 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.25 | 2,840 |
| 26th May 2026 (Tue) | 1.27 | 1.308 | 1.27 | 1.308 | 0 |
| 25th May 2026 (Mon) | 1.27 | 1.32 | 1.27 | 1.33 | 1,031 |
| 22nd May 2026 (Fri) | 1.27 | 1.32 | 1.27 | 1.33 | 1,031 |
| 21st May 2026 (Thu) | 1.23 | 1.29 | 1.23 | 1.32 | 1,209 |
| 20th May 2026 (Wed) | 1.42 | 1.42 | 1.26 | 1.34 | 260 |
| 19th May 2026 (Tue) | 1.22 | 1.325 | 1.19 | 1.34 | 1,991 |
| 18th May 2026 (Mon) | 1.21 | 1.27 | 1.20 | 1.31 | 834 |
| 15th May 2026 (Fri) | 1.20 | 1.29 | 1.20 | 1.29 | 256 |
| 14th May 2026 (Thu) | 1.20 | 1.26 | 1.20 | 1.26 | 1,786 |
| 13th May 2026 (Wed) | 1.20 | 1.36 | 1.20 | 1.28 | 4,860 |
| 12th May 2026 (Tue) | 1.30 | 1.38 | 1.19 | 1.35 | 8,107 |
| 11th May 2026 (Mon) | 1.31 | 1.53 | 1.31 | 1.43 | 8,175 |