| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.75 | 2.75 | 2.66 | 2.76 | 2,022 |
| 25th Sep 2026 (Fri) | 2.81 | 2.98 | 2.72 | 2.75 | 11,931 |
| 24th Sep 2026 (Thu) | 2.655 | 2.80 | 2.655 | 2.75 | 2,574 |
| 23rd Sep 2026 (Wed) | 2.49 | 2.76 | 2.49 | 2.615 | 1,711 |
| 22nd Sep 2026 (Tue) | 2.47 | 2.56 | 2.47 | 2.52 | 2,214 |
| 21st Sep 2026 (Mon) | 2.36 | 2.435 | 2.36 | 2.435 | 633 |
| 18th Sep 2026 (Fri) | 2.36 | 2.42 | 2.36 | 2.42 | 185 |
| 17th Sep 2026 (Thu) | 2.36 | 2.36 | 2.31 | 2.42 | 1,108 |
| 16th Sep 2026 (Wed) | 2.36 | 2.58 | 2.30 | 2.58 | 4,565 |
| 15th Sep 2026 (Tue) | 2.51 | 2.51 | 2.42 | 2.40 | 44,143 |
| 14th Sep 2026 (Mon) | 2.67 | 2.67 | 2.60 | 2.58 | 1,031 |
| 11th Sep 2026 (Fri) | 2.87 | 2.87 | 2.80 | 2.75 | 1,156 |
| 10th Sep 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.78 | 2,229 |
| 9th Sep 2026 (Wed) | 2.77 | 2.80 | 2.70 | 2.81 | 5,139 |
| 8th Sep 2026 (Tue) | 2.94 | 2.94 | 2.85 | 2.77 | 3,501 |
| 7th Sep 2026 (Mon) | 2.97 | 3.27 | 2.97 | 3.04 | 2,266 |
| 4th Sep 2026 (Fri) | 2.97 | 3.27 | 2.97 | 3.04 | 2,266 |
| 3rd Sep 2026 (Thu) | 2.91 | 2.91 | 2.87 | 2.87 | 52 |
| 2nd Sep 2026 (Wed) | 2.91 | 2.91 | 2.91 | 2.87 | 566 |
| 1st Sep 2026 (Tue) | 2.87 | 2.92 | 2.87 | 2.88 | 6,951 |
| 31st Aug 2026 (Mon) | 3.00 | 3.02 | 2.96 | 2.97 | 3,485 |
| 28th Aug 2026 (Fri) | 3.14 | 3.14 | 3.06 | 3.07 | 1,213 |
| 27th Aug 2026 (Thu) | 3.31 | 3.39 | 3.18 | 3.30 | 4,794 |
| 26th Aug 2026 (Wed) | 3.25 | 3.50 | 3.25 | 3.31 | 9,273 |
| 25th Aug 2026 (Tue) | 2.885 | 3.37 | 2.795 | 3.25 | 34,382 |
| 24th Aug 2026 (Mon) | 3.37 | 3.37 | 3.35 | 3.37 | 222,274 |
| 21st Aug 2026 (Fri) | 3.41 | 3.43 | 3.41 | 3.50 | 1,556 |
| 20th Aug 2026 (Thu) | 3.39 | 3.39 | 3.30 | 3.40 | 4,136 |
| 19th Aug 2026 (Wed) | 3.50 | 3.50 | 3.39 | 3.50 | 3,010 |
| 18th Aug 2026 (Tue) | 3.32 | 3.48 | 3.32 | 3.54 | 4,445 |
| 17th Aug 2026 (Mon) | 3.50 | 3.50 | 3.44 | 3.50 | 2,079 |
| 14th Aug 2026 (Fri) | 3.40 | 3.645 | 3.37 | 3.64 | 52,108 |
| 13th Aug 2026 (Thu) | 3.62 | 3.62 | 3.62 | 3.55 | 411 |
| 12th Aug 2026 (Wed) | 3.65 | 3.65 | 3.49 | 3.49 | 3,068 |
| 11th Aug 2026 (Tue) | 3.66 | 3.80 | 3.66 | 3.75 | 5,240 |
| 10th Aug 2026 (Mon) | 3.62 | 3.90 | 3.62 | 3.71 | 16,733 |
| 7th Aug 2026 (Fri) | 4.00 | 4.07 | 3.60 | 3.63 | 6,204 |
| 6th Aug 2026 (Thu) | 3.74 | 3.76 | 3.74 | 3.76 | 10,360 |
| 5th Aug 2026 (Wed) | 3.93 | 3.93 | 3.62 | 3.67 | 5,669 |
| 4th Aug 2026 (Tue) | 3.605 | 3.70 | 3.605 | 3.77 | 1,013 |
| 3rd Aug 2026 (Mon) | 3.52 | 3.55 | 3.52 | 3.53 | 1,002 |
| 31st Jul 2026 (Fri) | 3.42 | 3.55 | 3.38 | 3.59 | 1,568 |
| 30th Jul 2026 (Thu) | 3.37 | 3.49 | 3.37 | 3.45 | 49,651 |
| 29th Jul 2026 (Wed) | 3.67 | 3.67 | 3.53 | 3.52 | 2,605 |