| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.79 | 0.79 | 0.7184 | 0.72 | 22,209 |
| 18th Sep 2025 (Thu) | 0.87 | 0.88 | 0.82 | 0.8311 | 7,019 |
| 17th Sep 2025 (Wed) | 0.93 | 0.99 | 0.9031 | 0.9299 | 8,631 |
| 16th Sep 2025 (Tue) | 0.80 | 1.03 | 0.80 | 1.02 | 72,411 |
| 15th Sep 2025 (Mon) | 0.79 | 0.94 | 0.70 | 0.89 | 89,650 |
| 12th Sep 2025 (Fri) | 0.74 | 1.24 | 0.7249 | 0.844 | 237,229 |
| 11th Sep 2025 (Thu) | 0.75 | 0.9799 | 0.606 | 0.7294 | 27,182 |
| 10th Sep 2025 (Wed) | 0.7242 | 0.90 | 0.6131 | 0.899 | 80,290 |
| 9th Sep 2025 (Tue) | 0.73 | 0.7899 | 0.70 | 0.787 | 13,713 |
| 8th Sep 2025 (Mon) | 0.6495 | 0.7077 | 0.6495 | 0.6496 | 4,977 |
| 5th Sep 2025 (Fri) | 0.6566 | 0.82 | 0.5966 | 0.70 | 43,165 |
| 4th Sep 2025 (Thu) | 0.564 | 0.6388 | 0.5201 | 0.6413 | 6,495 |
| 3rd Sep 2025 (Wed) | 0.57 | 0.5701 | 0.5596 | 0.5608 | 15,698 |
| 2nd Sep 2025 (Tue) | 0.6474 | 0.669 | 0.61 | 0.61 | 3,118 |
| 1st Sep 2025 (Mon) | 0.6851 | 0.716 | 0.64 | 0.6474 | 6,101 |
| 29th Aug 2025 (Fri) | 0.6851 | 0.716 | 0.64 | 0.6474 | 6,101 |
| 28th Aug 2025 (Thu) | 0.746 | 0.80 | 0.6675 | 0.68 | 52,857 |
| 27th Aug 2025 (Wed) | 0.76 | 0.78 | 0.683 | 0.72 | 4,404 |
| 26th Aug 2025 (Tue) | 0.8352 | 0.8352 | 0.78 | 0.80 | 3,342 |
| 25th Aug 2025 (Mon) | 0.9203 | 0.9203 | 0.86 | 0.86 | 11,403 |
| 22nd Aug 2025 (Fri) | 0.97 | 0.97 | 0.91 | 0.99 | 1,225 |
| 21st Aug 2025 (Thu) | 0.93 | 0.93 | 0.915 | 0.93 | 232 |
| 20th Aug 2025 (Wed) | 0.98 | 0.98 | 0.915 | 0.96 | 2,300 |
| 19th Aug 2025 (Tue) | 0.94 | 1.01 | 0.92 | 1.01 | 3,485 |
| 18th Aug 2025 (Mon) | 0.8835 | 0.95 | 0.879 | 0.95 | 1,707 |
| 15th Aug 2025 (Fri) | 0.858 | 0.9088 | 0.858 | 0.9013 | 1,001 |
| 14th Aug 2025 (Thu) | 0.9682 | 1.03 | 0.835 | 0.868 | 2,079 |
| 13th Aug 2025 (Wed) | 0.88 | 0.9017 | 0.8101 | 0.8402 | 113,307 |
| 12th Aug 2025 (Tue) | 0.91 | 0.91 | 0.87 | 0.89 | 500 |
| 11th Aug 2025 (Mon) | 0.9342 | 1.04 | 0.93 | 0.90 | 4,775 |
| 8th Aug 2025 (Fri) | 0.97 | 1.03 | 0.87 | 0.9477 | 113,900 |
| 7th Aug 2025 (Thu) | 0.9166 | 0.9514 | 0.8586 | 0.9528 | 5,448 |
| 6th Aug 2025 (Wed) | 0.8352 | 1.03 | 0.77 | 1.03 | 13,289 |
| 5th Aug 2025 (Tue) | 0.9696 | 1.04 | 0.9071 | 1.02 | 5,344 |
| 4th Aug 2025 (Mon) | 0.94 | 1.00 | 0.7775 | 1.05 | 27,836 |
| 1st Aug 2025 (Fri) | 1.01 | 1.05 | 0.93 | 1.05 | 17,013 |
| 31st Jul 2025 (Thu) | 1.10 | 1.10 | 0.99 | 1.06 | 9,292 |
| 30th Jul 2025 (Wed) | 0.99 | 1.00 | 0.99 | 0.99 | 300 |
| 29th Jul 2025 (Tue) | 0.99 | 1.01 | 0.93 | 1.00 | 22,380 |
| 28th Jul 2025 (Mon) | 1.03 | 1.03 | 0.94 | 1.0019 | 17,592 |
| 25th Jul 2025 (Fri) | 1.07 | 1.07 | 0.9923 | 1.06 | 6,247 |
| 24th Jul 2025 (Thu) | 1.07 | 1.11 | 1.03 | 1.09 | 14,230 |
| 23rd Jul 2025 (Wed) | 1.09 | 1.14 | 1.045 | 1.10 | 8,436 |
| 22nd Jul 2025 (Tue) | 1.05 | 1.12 | 1.01 | 1.17 | 3,962 |