| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.21 | 1.21 | 0.98 | 1.05 | 31,241 |
| 17th Jul 2025 (Thu) | 1.19 | 1.24 | 1.175 | 1.23 | 11,520 |
| 16th Jul 2025 (Wed) | 1.10 | 1.12 | 1.07 | 1.14 | 5,378 |
| 15th Jul 2025 (Tue) | 1.11 | 1.14 | 1.05 | 1.14 | 8,294 |
| 14th Jul 2025 (Mon) | 1.19 | 1.28 | 1.13 | 1.15 | 25,484 |
| 11th Jul 2025 (Fri) | 1.14 | 1.26 | 1.11 | 1.26 | 34,249 |
| 10th Jul 2025 (Thu) | 1.25 | 1.28 | 1.14 | 1.205 | 28,074 |
| 9th Jul 2025 (Wed) | 0.93 | 1.26 | 0.93 | 1.235 | 22,478 |
| 8th Jul 2025 (Tue) | 0.6789 | 0.9672 | 0.6421 | 0.937 | 61,844 |
| 7th Jul 2025 (Mon) | 0.6611 | 0.6811 | 0.62 | 0.6789 | 1,084 |
| 4th Jul 2025 (Fri) | 0.699 | 0.705 | 0.699 | 0.7189 | 19,644 |
| 3rd Jul 2025 (Thu) | 0.699 | 0.705 | 0.699 | 0.7189 | 19,644 |
| 2nd Jul 2025 (Wed) | 0.61 | 0.6888 | 0.6092 | 0.675 | 21,627 |
| 1st Jul 2025 (Tue) | 0.741 | 0.741 | 0.68 | 0.6878 | 14,212 |
| 30th Jun 2025 (Mon) | 1.95 | 1.95 | 0.72 | 0.77 | 212,372 |
| 27th Jun 2025 (Fri) | 1.97 | 1.97 | 1.84 | 1.885 | 46,833 |
| 26th Jun 2025 (Thu) | 2.07 | 2.07 | 1.77 | 2.01 | 45,210 |
| 25th Jun 2025 (Wed) | 2.09 | 2.10 | 2.00 | 2.08 | 89,949 |
| 24th Jun 2025 (Tue) | 2.07 | 2.14 | 1.96 | 2.14 | 48,758 |
| 23rd Jun 2025 (Mon) | 2.18 | 2.18 | 1.95 | 2.18 | 81,972 |
| 20th Jun 2025 (Fri) | 2.24 | 2.34 | 2.08 | 2.23 | 35,092 |
| 19th Jun 2025 (Thu) | 2.35 | 2.45 | 1.98 | 2.19 | 283,608 |
| 18th Jun 2025 (Wed) | 2.35 | 2.45 | 1.98 | 2.19 | 283,608 |
| 17th Jun 2025 (Tue) | 2.38 | 2.52 | 2.05 | 2.34 | 41,553 |
| 16th Jun 2025 (Mon) | 2.42 | 2.43 | 2.35 | 2.35 | 6,137 |
| 13th Jun 2025 (Fri) | 2.46 | 2.46 | 2.30 | 2.38 | 1,067 |
| 12th Jun 2025 (Thu) | 2.41 | 2.47 | 2.20 | 2.47 | 4,445 |
| 11th Jun 2025 (Wed) | 2.48 | 2.48 | 2.44 | 2.48 | 1,281 |
| 10th Jun 2025 (Tue) | 2.39 | 2.48 | 2.38 | 2.48 | 8,443 |
| 9th Jun 2025 (Mon) | 2.34 | 2.40 | 2.30 | 2.40 | 9,403 |
| 6th Jun 2025 (Fri) | 2.25 | 2.44 | 2.17 | 2.26 | 5,038 |
| 5th Jun 2025 (Thu) | 2.20 | 2.22 | 2.16 | 2.12 | 1,815 |
| 4th Jun 2025 (Wed) | 1.81 | 2.125 | 1.81 | 2.1199 | 13,671 |
| 3rd Jun 2025 (Tue) | 2.02 | 2.10 | 2.00 | 2.10 | 3,207 |
| 2nd Jun 2025 (Mon) | 2.11 | 2.11 | 2.11 | 1.9498 | 110 |
| 30th May 2025 (Fri) | 2.09 | 2.09 | 2.00 | 2.00 | 0 |
| 29th May 2025 (Thu) | 2.09 | 2.09 | 2.03 | 2.09 | 860 |
| 28th May 2025 (Wed) | 1.93 | 1.93 | 1.92 | 1.92 | 2,358 |
| 27th May 2025 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 26th May 2025 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 24th May 2025 (Sat) | 1.87 | 1.92 | 1.87 | 1.92 | 0 |
| 23rd May 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 22nd May 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 5,145 |
| 21st May 2025 (Wed) | 1.95 | 1.96 | 1.92 | 1.93 | 35,959 |