Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CIIT.US (CIIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.5222 0.5222 0.5139 0.5139 0
15th Dec 2025 (Mon) 0.5222 0.5222 0.5139 0.5139 2,382
12th Dec 2025 (Fri) 0.5535 0.5535 0.5134 0.5119 1,603
11th Dec 2025 (Thu) 0.5194 0.59 0.5194 0.5105 11,541
10th Dec 2025 (Wed) 0.465 0.5098 0.465 0.4932 5,439
9th Dec 2025 (Tue) 0.4502 0.4502 0.4382 0.4516 7,555
8th Dec 2025 (Mon) 0.4427 0.4429 0.441 0.4377 937
5th Dec 2025 (Fri) 0.4916 0.4978 0.4411 0.451 15,028
4th Dec 2025 (Thu) 0.489 0.547 0.4611 0.49 43,186
3rd Dec 2025 (Wed) 0.4884 0.4884 0.45 0.4797 26,691
2nd Dec 2025 (Tue) 0.415 0.505 0.415 0.4883 60,180
1st Dec 2025 (Mon) 0.3408 0.439 0.31 0.4375 1,888,473
28th Nov 2025 (Fri) 0.39 0.39 0.3604 0.3616 1,152
27th Nov 2025 (Thu) 0.3801 0.39 0.3656 0.3787 4,874
26th Nov 2025 (Wed) 0.3801 0.39 0.3656 0.3787 3,485
25th Nov 2025 (Tue) 0.401 0.401 0.3728 0.3841 2,963
24th Nov 2025 (Mon) 0.3573 0.42 0.3569 0.401 24,119
21st Nov 2025 (Fri) 0.40 0.425 0.38 0.4015 6,051
20th Nov 2025 (Thu) 0.4294 0.4411 0.4294 0.4411 782
19th Nov 2025 (Wed) 0.4294 0.459 0.41 0.4411 120,336
18th Nov 2025 (Tue) 0.521 0.521 0.40 0.416 56,603
17th Nov 2025 (Mon) 0.5496 0.5582 0.5219 0.5459 2,101
14th Nov 2025 (Fri) 0.571 0.5786 0.5616 0.5515 1,717
13th Nov 2025 (Thu) 0.5953 0.616 0.58 0.5804 5,231
12th Nov 2025 (Wed) 0.6155 0.6362 0.60 0.5942 17,418
11th Nov 2025 (Tue) 0.6067 0.6532 0.6067 0.6132 27,317
10th Nov 2025 (Mon) 0.639 0.664 0.6034 0.6034 77,232
7th Nov 2025 (Fri) 0.62 0.62 0.6158 0.6205 1,402
6th Nov 2025 (Thu) 0.599 0.639 0.599 0.6483 2,280
5th Nov 2025 (Wed) 0.579 0.62 0.573 0.60 60,434
4th Nov 2025 (Tue) 0.6517 0.6517 0.62 0.62 0
3rd Nov 2025 (Mon) 0.6517 0.6544 0.6026 0.62 7,064
31st Oct 2025 (Fri) 0.6905 0.7005 0.59 0.5972 159,313
30th Oct 2025 (Thu) 0.751 0.799 0.713 0.7257 12,917
29th Oct 2025 (Wed) 0.795 0.839 0.76 0.7619 7,632
28th Oct 2025 (Tue) 0.9361 0.9361 0.80 0.80 37,356
27th Oct 2025 (Mon) 0.8551 1.00 0.8451 1.00 327,594
24th Oct 2025 (Fri) 0.7097 1.00 0.7012 0.9921 601,924
23rd Oct 2025 (Thu) 0.7093 0.782 0.7093 0.711 10,360
22nd Oct 2025 (Wed) 0.8039 0.85 0.7256 0.7312 54,136
21st Oct 2025 (Tue) 0.6233 0.99 0.6233 0.86 244,381
20th Oct 2025 (Mon) 0.59 0.79 0.48 0.67 308,352
17th Oct 2025 (Fri) 0.57 1.00 0.5531 0.8831 1,006,488
16th Oct 2025 (Thu) 0.5615 0.7526 0.54 0.58 42,150
FTSE 100 Latest
Value9,751.31
Change0.00