Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tianci Internat (CIIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.53 1.65 1.53 1.65 3,344
2nd Apr 2026 (Thu) 1.53 1.65 1.53 1.65 3,344
1st Apr 2026 (Wed) 1.59 1.63 1.53 1.67 2,914
31st Mar 2026 (Tue) 1.56 1.58 1.56 1.63 1,683
30th Mar 2026 (Mon) 1.57 1.59 1.53 1.59 1,592
27th Mar 2026 (Fri) 1.65 1.65 1.62 1.64 990
26th Mar 2026 (Thu) 1.61 1.70 1.50 1.69 11,831
25th Mar 2026 (Wed) 1.56 1.64 1.56 1.66 1,607
24th Mar 2026 (Tue) 1.56 1.64 1.49 1.65 11,343
23rd Mar 2026 (Mon) 1.65 1.65 1.54 1.63 6,546
20th Mar 2026 (Fri) 1.87 1.87 1.63 1.72 7,485
19th Mar 2026 (Thu) 0.2107 0.2778 0.2107 0.2697 170,307
18th Mar 2026 (Wed) 0.22 0.2511 0.22 0.254 83,541
17th Mar 2026 (Tue) 0.2501 0.2501 0.2047 0.2366 340,043
16th Mar 2026 (Mon) 0.3775 0.3775 0.3064 0.3219 8,181,486
13th Mar 2026 (Fri) 0.2797 0.3074 0.255 0.30 35,541
12th Mar 2026 (Thu) 0.2843 0.3007 0.2453 0.30 64,847
11th Mar 2026 (Wed) 0.3253 0.339 0.2537 0.3141 105,751
10th Mar 2026 (Tue) 0.3599 0.3898 0.315 0.36 174,983
9th Mar 2026 (Mon) 0.5472 0.6602 0.3472 0.4067 4,265,856
6th Mar 2026 (Fri) 0.34 0.35 0.22 0.342 25,206
5th Mar 2026 (Thu) 0.38 0.38 0.33 0.379 10,118
4th Mar 2026 (Wed) 0.362 0.4069 0.34 0.40 13,235
3rd Mar 2026 (Tue) 0.3403 0.4088 0.34 0.36 13,123
2nd Mar 2026 (Mon) 0.4599 0.46 0.34 0.425 1,602
27th Feb 2026 (Fri) 0.545 0.545 0.40 0.46 4,311
26th Feb 2026 (Thu) 0.5509 0.5509 0.5401 0.541 2,331
25th Feb 2026 (Wed) 0.5579 0.60 0.5579 0.60 0
24th Feb 2026 (Tue) 0.5579 0.6198 0.5579 0.6198 0
23rd Feb 2026 (Mon) 0.5579 0.6198 0.5579 0.6198 0
20th Feb 2026 (Fri) 0.5579 0.5579 0.5579 0.5579 1,000
19th Feb 2026 (Thu) 0.605 0.61 0.605 0.58 194
18th Feb 2026 (Wed) 0.61 0.61 0.5988 0.61 1,164
17th Feb 2026 (Tue) 0.595 0.595 0.595 0.5611 12
16th Feb 2026 (Mon) 0.5801 0.604 0.5801 0.604 12
13th Feb 2026 (Fri) 0.5801 0.604 0.5801 0.604 12
12th Feb 2026 (Thu) 0.5801 0.59 0.5801 0.59 102
11th Feb 2026 (Wed) 0.5801 0.63 0.58 0.6134 6,221
10th Feb 2026 (Tue) 0.551 0.5522 0.5501 0.5783 244
9th Feb 2026 (Mon) 0.59 0.59 0.59 0.596 3,898
6th Feb 2026 (Fri) 0.6047 0.605 0.55 0.5995 6,016
FTSE 100 Latest
Value10,436.29
Change71.50