Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tianci Internat (CIIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6047 0.605 0.55 0.5995 6,016
5th Feb 2026 (Thu) 0.575 0.59 0.554 0.5931 1,058
4th Feb 2026 (Wed) 0.5249 0.577 0.5211 0.5871 219
3rd Feb 2026 (Tue) 0.6118 0.6118 0.585 0.6079 3,942
2nd Feb 2026 (Mon) 0.601 0.629 0.5794 0.6141 5,816
30th Jan 2026 (Fri) 0.5804 0.67 0.5804 0.629 8,393
29th Jan 2026 (Thu) 0.6492 0.75 0.551 0.6143 2,921
28th Jan 2026 (Wed) 0.5579 0.6897 0.5308 0.6153 31,877
27th Jan 2026 (Tue) 0.449 0.70 0.449 0.6153 586,778
26th Jan 2026 (Mon) 0.3451 0.4652 0.3451 0.434 12,067
23rd Jan 2026 (Fri) 0.3608 0.3769 0.3458 0.3769 1,199
22nd Jan 2026 (Thu) 0.339 0.38 0.339 0.38 4,338
21st Jan 2026 (Wed) 0.36 0.3604 0.33 0.33 1,004
20th Jan 2026 (Tue) 0.345 0.35 0.345 0.35 5,985
19th Jan 2026 (Mon) 0.3589 0.39 0.3589 0.365 3,245
16th Jan 2026 (Fri) 0.3589 0.39 0.3589 0.365 3,245
15th Jan 2026 (Thu) 0.39 0.3999 0.36 0.3601 5,470
14th Jan 2026 (Wed) 0.35 0.384 0.348 0.36 16,470
13th Jan 2026 (Tue) 0.355 0.3564 0.335 0.3501 3,232
12th Jan 2026 (Mon) 0.39 0.39 0.39 0.3501 0
9th Jan 2026 (Fri) 0.37 0.37 0.3692 0.3673 1,532
8th Jan 2026 (Thu) 0.3601 0.374 0.3601 0.374 515
7th Jan 2026 (Wed) 0.35 0.38 0.35 0.3829 1,354
6th Jan 2026 (Tue) 0.364 0.364 0.324 0.3649 12,696
5th Jan 2026 (Mon) 0.332 0.3659 0.3255 0.3624 16,818
2nd Jan 2026 (Fri) 0.35 0.35 0.345 0.3465 1,004
1st Jan 2026 (Thu) 0.355 0.355 0.3325 0.3325 244
31st Dec 2025 (Wed) 0.355 0.355 0.3325 0.3325 244
30th Dec 2025 (Tue) 0.3636 0.3739 0.3625 0.3626 11,660
29th Dec 2025 (Mon) 0.3635 0.3635 0.36 0.361 1,443
26th Dec 2025 (Fri) 0.3637 0.38 0.36 0.3626 5,407
25th Dec 2025 (Thu) 0.393 0.397 0.3792 0.3744 3,203
24th Dec 2025 (Wed) 0.393 0.397 0.3792 0.3744 3,203
23rd Dec 2025 (Tue) 0.4003 0.4003 0.38 0.374 6,894
22nd Dec 2025 (Mon) 0.4287 0.4287 0.4066 0.415 2,920
19th Dec 2025 (Fri) 0.4201 0.428 0.4201 0.4202 556
18th Dec 2025 (Thu) 0.43 0.43 0.421 0.4208 634
17th Dec 2025 (Wed) 0.458 0.4585 0.443 0.4367 2,299
16th Dec 2025 (Tue) 0.4815 0.4815 0.46 0.461 4,107
15th Dec 2025 (Mon) 0.5222 0.5222 0.5139 0.5139 2,382
12th Dec 2025 (Fri) 0.5535 0.5535 0.5134 0.5119 1,603
11th Dec 2025 (Thu) 0.5194 0.59 0.5194 0.5105 11,541
10th Dec 2025 (Wed) 0.465 0.5098 0.465 0.4932 5,439
9th Dec 2025 (Tue) 0.4502 0.4502 0.4382 0.4516 7,555
8th Dec 2025 (Mon) 0.4427 0.4429 0.441 0.4377 937
FTSE 100 Latest
Value10,369.75
Change60.53