Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tianci Internat (CIIT.US) Share Price

Price $1.65 on 03-04-2026 at 22:47:26
Change $-0.02 -1.21%
Buy $1.70
Sell $1.62
Last Trade: -
Day's Volume: 3,344
Last Close: $1.65
Open: $1.53
ISIN: US88631G3048
Day's Range $1.53 - $1.65
52wk Range: $0.2047 - $3.09
Market Capitalisation: $5.97m
VWAP: $1.631347
Shares in Issue: 3.62m

Tianci Internat (CIIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tianci Internat trades

Tianci Internat (CIIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.53 1.65 1.53 1.65 3,344
2nd Apr 2026 (Thu) 1.53 1.65 1.53 1.65 3,344
1st Apr 2026 (Wed) 1.59 1.63 1.53 1.67 2,914
31st Mar 2026 (Tue) 1.56 1.58 1.56 1.63 1,683
30th Mar 2026 (Mon) 1.57 1.59 1.53 1.59 1,592
27th Mar 2026 (Fri) 1.65 1.65 1.62 1.64 990
26th Mar 2026 (Thu) 1.61 1.70 1.50 1.69 11,831
25th Mar 2026 (Wed) 1.56 1.64 1.56 1.66 1,607
24th Mar 2026 (Tue) 1.56 1.64 1.49 1.65 11,343
23rd Mar 2026 (Mon) 1.65 1.65 1.54 1.63 6,546
20th Mar 2026 (Fri) 1.87 1.87 1.63 1.72 7,485
19th Mar 2026 (Thu) 0.2107 0.2778 0.2107 0.2697 170,307
18th Mar 2026 (Wed) 0.22 0.2511 0.22 0.254 83,541
17th Mar 2026 (Tue) 0.2501 0.2501 0.2047 0.2366 340,043
16th Mar 2026 (Mon) 0.3775 0.3775 0.3064 0.3219 8,181,486
13th Mar 2026 (Fri) 0.2797 0.3074 0.255 0.30 35,541
12th Mar 2026 (Thu) 0.2843 0.3007 0.2453 0.30 64,847
11th Mar 2026 (Wed) 0.3253 0.339 0.2537 0.3141 105,751
10th Mar 2026 (Tue) 0.3599 0.3898 0.315 0.36 174,983
9th Mar 2026 (Mon) 0.5472 0.6602 0.3472 0.4067 4,265,856
6th Mar 2026 (Fri) 0.34 0.35 0.22 0.342 25,206
5th Mar 2026 (Thu) 0.38 0.38 0.33 0.379 10,118
See more Tianci Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered