Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tianci Internat (CIIT.US) Share Price

Price $0.7006 on 22-09-2025 at 21:35:01
Change $-0.04 -5.56%
Buy $0.76
Sell $0.68
Last Trade: Sell 269.00 at $0.68
Day's Volume: 10,801
Last Close: $0.7399
Open: $0.70
ISIN: US88631G2057
Day's Range $0.6757 - $0.76
52wk Range: $0.5121 - $2.90
Market Capitalisation: $11.90m
VWAP: $0.711265
Shares in Issue: 16.53m

Tianci Internat (CIIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 269 $0.68 Ordinary
16:18:21 - 22-Sep-25
Buy* 100 $0.7325 Automatic Execution
15:51:19 - 22-Sep-25
Sell* 18 $0.72 Automatic Execution
12:21:47 - 22-Sep-25
Sell* 100 $0.721 Automatic Execution
12:21:47 - 22-Sep-25
Sell* 60 $0.7428 Automatic Execution
10:51:11 - 22-Sep-25
Sell* 20 $0.7428 Automatic Execution
10:49:13 - 22-Sep-25
Buy* 265 $0.73 Automatic Execution
10:23:51 - 22-Sep-25
Sell* 900 $0.7006 Automatic Execution
10:22:50 - 22-Sep-25
Sell* 1,000 $0.7006 Automatic Execution
10:22:47 - 22-Sep-25
Sell* 100 $0.7006 Automatic Execution
10:22:28 - 22-Sep-25
See more Tianci Internat trades

Tianci Internat (CIIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.70 0.76 0.6757 0.7399 10,801
19th Sep 2025 (Fri) 0.79 0.79 0.7184 0.72 22,209
18th Sep 2025 (Thu) 0.87 0.88 0.82 0.8311 7,019
17th Sep 2025 (Wed) 0.93 0.99 0.9031 0.9299 8,631
16th Sep 2025 (Tue) 0.80 1.03 0.80 1.02 72,411
15th Sep 2025 (Mon) 0.79 0.94 0.70 0.89 89,650
12th Sep 2025 (Fri) 0.74 1.24 0.7249 0.844 237,229
11th Sep 2025 (Thu) 0.75 0.9799 0.606 0.7294 27,182
10th Sep 2025 (Wed) 0.7242 0.90 0.6131 0.899 80,290
9th Sep 2025 (Tue) 0.73 0.7899 0.70 0.787 13,713
8th Sep 2025 (Mon) 0.6495 0.7077 0.6495 0.6496 4,977
5th Sep 2025 (Fri) 0.6566 0.82 0.5966 0.70 43,165
4th Sep 2025 (Thu) 0.564 0.6388 0.5201 0.6413 6,495
3rd Sep 2025 (Wed) 0.57 0.5701 0.5596 0.5608 15,698
2nd Sep 2025 (Tue) 0.6474 0.669 0.61 0.61 3,118
1st Sep 2025 (Mon) 0.6851 0.716 0.64 0.6474 6,101
29th Aug 2025 (Fri) 0.6851 0.716 0.64 0.6474 6,101
28th Aug 2025 (Thu) 0.746 0.80 0.6675 0.68 52,857
27th Aug 2025 (Wed) 0.76 0.78 0.683 0.72 4,404
26th Aug 2025 (Tue) 0.8352 0.8352 0.78 0.80 3,342
25th Aug 2025 (Mon) 0.9203 0.9203 0.86 0.86 11,403
See more Tianci Internat price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered