| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $23.29 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 3 | $23.28 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 285 | $23.33 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 5 | $23.34 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 324 | $23.34 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Sell* | 43 | $23.35 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 68 | $23.34 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 32 | $23.34 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 500 | $23.34 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Buy* | 7 | $23.34 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Buy* | 84 | $23.32 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
13:46:18 - 15-Dec-25 |
| Sell* | 40 | $23.29 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 46 | $23.29 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 46 | $23.29 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 2 | $23.29 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 68 | $23.29 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Buy* | 48 | $23.31 | Automatic Execution |
13:16:34 - 15-Dec-25 |
| Sell* | 25 | $23.27 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Sell* | 57 | $23.27 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 114 | $23.27 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 72 | $23.28 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 4 | $23.39 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 1 | $23.49 | Ordinary |
09:29:31 - 15-Dec-25 |
| Buy* | 5 | $23.44 | Ordinary |
08:55:48 - 15-Dec-25 |
| Sell* | 23 | $23.04 | Ordinary |
08:55:10 - 15-Dec-25 |
| Sell* | 10 | $23.24 | Ordinary |
08:55:10 - 15-Dec-25 |
| Sell* | 13 | $23.24 | Ordinary |
08:55:10 - 15-Dec-25 |
| Sell* | 1 | $23.30 | Ordinary |
08:55:10 - 15-Dec-25 |
| Buy* | 5 | $23.49 | Ordinary |
08:54:44 - 15-Dec-25 |