| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.06 | 21.09 | 21.05 | 21.08 | 2,168 |
| 17th Jul 2025 (Thu) | 21.07 | 21.08 | 21.05 | 21.06 | 2,093 |
| 16th Jul 2025 (Wed) | 21.09 | 21.15 | 21.00 | 21.00 | 5,668 |
| 15th Jul 2025 (Tue) | 21.28 | 21.28 | 21.17 | 21.20 | 7,857 |
| 14th Jul 2025 (Mon) | 21.28 | 21.32 | 21.26 | 21.26 | 3,307 |
| 11th Jul 2025 (Fri) | 21.345 | 21.35 | 21.25 | 21.29 | 2,845 |
| 10th Jul 2025 (Thu) | 21.40 | 21.44 | 21.36 | 21.41 | 4,030 |
| 9th Jul 2025 (Wed) | 21.39 | 21.45 | 21.28 | 21.35 | 849 |
| 8th Jul 2025 (Tue) | 21.29 | 21.32 | 21.22 | 21.26 | 2,194 |
| 7th Jul 2025 (Mon) | 21.31 | 21.31 | 21.18 | 21.20 | 2,496 |
| 4th Jul 2025 (Fri) | 21.38 | 21.43 | 21.38 | 21.40 | 1,576 |
| 3rd Jul 2025 (Thu) | 21.38 | 21.43 | 21.38 | 21.40 | 1,576 |
| 2nd Jul 2025 (Wed) | 21.26 | 21.34 | 21.24 | 21.28 | 7,905 |
| 1st Jul 2025 (Tue) | 21.31 | 21.34 | 21.27 | 21.33 | 4,162 |
| 30th Jun 2025 (Mon) | 21.28 | 21.30 | 21.23 | 21.35 | 8,222 |
| 27th Jun 2025 (Fri) | 21.10 | 21.18 | 21.05 | 21.19 | 2,963 |
| 26th Jun 2025 (Thu) | 20.89 | 21.11 | 20.89 | 20.98 | 6,809 |
| 25th Jun 2025 (Wed) | 20.77 | 20.87 | 20.77 | 20.84 | 4,241 |
| 24th Jun 2025 (Tue) | 20.66 | 20.74 | 20.66 | 20.73 | 3,805 |
| 23rd Jun 2025 (Mon) | 20.41 | 20.455 | 20.34 | 20.48 | 3,366 |
| 20th Jun 2025 (Fri) | 20.45 | 20.46 | 20.32 | 20.34 | 5,196 |
| 19th Jun 2025 (Thu) | 20.58 | 20.59 | 20.57 | 20.50 | 1,564 |
| 18th Jun 2025 (Wed) | 20.58 | 20.59 | 20.57 | 20.50 | 1,564 |
| 17th Jun 2025 (Tue) | 20.51 | 20.55 | 20.45 | 20.49 | 1,317 |
| 16th Jun 2025 (Mon) | 20.56 | 20.62 | 20.54 | 20.56 | 2,321 |
| 13th Jun 2025 (Fri) | 20.43 | 20.65 | 20.42 | 20.50 | 3,832 |
| 12th Jun 2025 (Thu) | 20.66 | 20.735 | 20.64 | 20.74 | 1,057 |
| 11th Jun 2025 (Wed) | 20.74 | 20.74 | 20.64 | 20.68 | 1,407 |
| 10th Jun 2025 (Tue) | 20.68 | 20.68 | 20.64 | 20.67 | 1,627 |
| 9th Jun 2025 (Mon) | 20.625 | 20.68 | 20.625 | 20.63 | 1,847 |
| 6th Jun 2025 (Fri) | 20.61 | 20.655 | 20.59 | 20.59 | 3,567 |
| 5th Jun 2025 (Thu) | 20.52 | 20.52 | 20.43 | 20.43 | 3,779 |
| 4th Jun 2025 (Wed) | 20.53 | 20.66 | 20.44 | 20.46 | 4,602 |
| 3rd Jun 2025 (Tue) | 20.46 | 20.46 | 20.40 | 20.45 | 3,934 |
| 2nd Jun 2025 (Mon) | 20.34 | 20.49 | 20.32 | 20.41 | 9,052 |
| 30th May 2025 (Fri) | 20.21 | 20.41 | 20.18 | 20.41 | 9,906 |
| 29th May 2025 (Thu) | 20.21 | 20.24 | 20.11 | 20.25 | 1,267 |
| 28th May 2025 (Wed) | 20.00 | 20.04 | 20.00 | 20.04 | 2,631 |
| 27th May 2025 (Tue) | 20.10 | 20.10 | 20.045 | 20.10 | 2,498 |
| 26th May 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 24th May 2025 (Sat) | 19.60 | 19.73 | 19.60 | 19.75 | 5,920 |
| 23rd May 2025 (Fri) | 19.60 | 19.73 | 19.60 | 19.73 | 5,920 |
| 22nd May 2025 (Thu) | 19.70 | 19.78 | 19.69 | 19.78 | 7,251 |
| 21st May 2025 (Wed) | 19.93 | 19.93 | 19.67 | 19.67 | 9,151 |