| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.815 | 23.10 | 22.75 | 23.07 | 10,492 |
| 5th Feb 2026 (Thu) | 22.90 | 22.91 | 22.45 | 22.63 | 6,208 |
| 4th Feb 2026 (Wed) | 23.07 | 23.12 | 22.93 | 22.99 | 4,698 |
| 3rd Feb 2026 (Tue) | 23.36 | 23.36 | 23.05 | 23.08 | 7,187 |
| 2nd Feb 2026 (Mon) | 23.38 | 23.40 | 23.29 | 23.40 | 4,599 |
| 30th Jan 2026 (Fri) | 23.28 | 23.29 | 23.17 | 23.24 | 3,623 |
| 29th Jan 2026 (Thu) | 23.15 | 23.23 | 22.97 | 23.25 | 6,306 |
| 28th Jan 2026 (Wed) | 23.22 | 23.22 | 23.11 | 23.19 | 3,317 |
| 27th Jan 2026 (Tue) | 23.07 | 23.17 | 23.06 | 23.19 | 4,145 |
| 26th Jan 2026 (Mon) | 23.11 | 23.20 | 23.00 | 23.00 | 6,407 |
| 23rd Jan 2026 (Fri) | 23.23 | 23.26 | 23.06 | 23.07 | 18,644 |
| 22nd Jan 2026 (Thu) | 23.32 | 23.35 | 23.25 | 23.29 | 4,069 |
| 21st Jan 2026 (Wed) | 23.20 | 23.30 | 23.05 | 23.30 | 8,732 |
| 20th Jan 2026 (Tue) | 23.16 | 23.19 | 23.01 | 23.01 | 24,152 |
| 19th Jan 2026 (Mon) | 23.55 | 23.55 | 23.42 | 23.54 | 6,371 |
| 16th Jan 2026 (Fri) | 23.55 | 23.55 | 23.42 | 23.54 | 6,371 |
| 15th Jan 2026 (Thu) | 23.59 | 23.62 | 23.52 | 23.63 | 5,088 |
| 14th Jan 2026 (Wed) | 23.60 | 23.60 | 23.39 | 23.48 | 2,746 |
| 13th Jan 2026 (Tue) | 23.63 | 23.65 | 23.62 | 23.63 | 1,337 |
| 12th Jan 2026 (Mon) | 23.52 | 23.66 | 23.52 | 23.63 | 4,561 |
| 9th Jan 2026 (Fri) | 23.47 | 23.52 | 23.42 | 23.52 | 2,593 |
| 8th Jan 2026 (Thu) | 23.34 | 23.41 | 23.265 | 23.42 | 7,244 |
| 7th Jan 2026 (Wed) | 23.44 | 23.44 | 23.29 | 23.33 | 4,082 |
| 6th Jan 2026 (Tue) | 23.24 | 23.44 | 23.24 | 23.42 | 9,629 |
| 5th Jan 2026 (Mon) | 23.35 | 23.35 | 23.15 | 23.17 | 8,002 |
| 2nd Jan 2026 (Fri) | 23.29 | 23.37 | 23.28 | 23.30 | 6,783 |
| 1st Jan 2026 (Thu) | 23.41 | 23.41 | 23.18 | 23.37 | 9,821 |
| 31st Dec 2025 (Wed) | 23.41 | 23.41 | 23.18 | 23.37 | 9,821 |
| 30th Dec 2025 (Tue) | 23.25 | 23.43 | 23.115 | 23.43 | 16,644 |
| 29th Dec 2025 (Mon) | 23.24 | 23.24 | 23.01 | 23.09 | 12,190 |
| 26th Dec 2025 (Fri) | 23.37 | 23.38 | 23.225 | 23.32 | 8,269 |
| 25th Dec 2025 (Thu) | 23.32 | 23.34 | 23.09 | 23.12 | 6,776 |
| 24th Dec 2025 (Wed) | 23.32 | 23.34 | 23.09 | 23.12 | 6,776 |
| 23rd Dec 2025 (Tue) | 23.50 | 23.50 | 23.34 | 23.35 | 14,490 |
| 22nd Dec 2025 (Mon) | 23.68 | 23.68 | 23.43 | 23.60 | 12,870 |
| 19th Dec 2025 (Fri) | 23.71 | 24.00 | 23.71 | 23.94 | 16,493 |
| 18th Dec 2025 (Thu) | 23.505 | 23.64 | 23.41 | 23.49 | 5,022 |
| 17th Dec 2025 (Wed) | 23.46 | 23.56 | 23.30 | 23.32 | 6,231 |
| 16th Dec 2025 (Tue) | 23.35 | 23.43 | 23.32 | 23.40 | 5,752 |
| 15th Dec 2025 (Mon) | 23.37 | 23.37 | 23.24 | 23.33 | 6,522 |
| 12th Dec 2025 (Fri) | 23.45 | 23.45 | 23.23 | 23.24 | 6,827 |
| 11th Dec 2025 (Thu) | 23.50 | 23.55 | 23.36 | 23.50 | 5,298 |
| 10th Dec 2025 (Wed) | 23.41 | 23.44 | 23.33 | 23.46 | 3,239 |
| 9th Dec 2025 (Tue) | 23.20 | 23.32 | 23.18 | 23.29 | 4,419 |
| 8th Dec 2025 (Mon) | 23.35 | 23.35 | 23.13 | 23.21 | 6,109 |