| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.37 | 23.37 | 23.24 | 23.33 | 6,522 |
| 12th Dec 2025 (Fri) | 23.45 | 23.45 | 23.23 | 23.24 | 6,827 |
| 11th Dec 2025 (Thu) | 23.50 | 23.55 | 23.36 | 23.50 | 5,298 |
| 10th Dec 2025 (Wed) | 23.41 | 23.44 | 23.33 | 23.46 | 3,239 |
| 9th Dec 2025 (Tue) | 23.20 | 23.32 | 23.18 | 23.29 | 4,419 |
| 8th Dec 2025 (Mon) | 23.35 | 23.35 | 23.13 | 23.21 | 6,109 |
| 5th Dec 2025 (Fri) | 23.31 | 23.52 | 23.26 | 23.25 | 5,999 |
| 4th Dec 2025 (Thu) | 23.31 | 23.35 | 23.15 | 23.16 | 12,435 |
| 3rd Dec 2025 (Wed) | 23.71 | 23.76 | 23.35 | 23.34 | 25,880 |
| 2nd Dec 2025 (Tue) | 26.01 | 26.01 | 25.69 | 25.71 | 11,307 |
| 1st Dec 2025 (Mon) | 25.79 | 26.09 | 25.75 | 25.88 | 13,216 |
| 28th Nov 2025 (Fri) | 25.50 | 25.80 | 25.50 | 25.80 | 16,597 |
| 27th Nov 2025 (Thu) | 24.85 | 25.61 | 24.85 | 25.45 | 16,633 |
| 26th Nov 2025 (Wed) | 24.85 | 25.61 | 24.85 | 25.45 | 16,529 |
| 25th Nov 2025 (Tue) | 24.38 | 24.65 | 24.38 | 24.68 | 10,130 |
| 24th Nov 2025 (Mon) | 24.12 | 24.48 | 24.03 | 24.36 | 6,516 |
| 21st Nov 2025 (Fri) | 23.56 | 23.86 | 23.43 | 23.78 | 4,347 |
| 20th Nov 2025 (Thu) | 24.05 | 24.05 | 24.05 | 23.61 | 31 |
| 19th Nov 2025 (Wed) | 23.43 | 23.84 | 23.38 | 23.61 | 8,570 |
| 18th Nov 2025 (Tue) | 23.66 | 23.66 | 23.25 | 23.37 | 5,274 |
| 17th Nov 2025 (Mon) | 23.88 | 23.88 | 23.55 | 23.68 | 12,814 |
| 14th Nov 2025 (Fri) | 23.65 | 23.68 | 23.53 | 23.60 | 8,006 |
| 13th Nov 2025 (Thu) | 24.15 | 24.15 | 23.67 | 23.71 | 9,166 |
| 12th Nov 2025 (Wed) | 24.41 | 24.43 | 24.175 | 24.22 | 6,273 |
| 11th Nov 2025 (Tue) | 24.27 | 24.37 | 24.17 | 24.35 | 8,381 |
| 10th Nov 2025 (Mon) | 24.10 | 24.31 | 24.06 | 24.28 | 5,360 |
| 7th Nov 2025 (Fri) | 23.88 | 23.93 | 23.61 | 23.78 | 8,423 |
| 6th Nov 2025 (Thu) | 24.14 | 24.14 | 23.97 | 24.02 | 6,552 |
| 5th Nov 2025 (Wed) | 24.18 | 24.31 | 24.18 | 24.30 | 2,424 |
| 4th Nov 2025 (Tue) | 24.39 | 24.39 | 24.35 | 24.35 | 0 |
| 3rd Nov 2025 (Mon) | 24.39 | 24.39 | 24.18 | 24.35 | 4,241 |
| 31st Oct 2025 (Fri) | 24.19 | 24.33 | 24.13 | 24.26 | 6,003 |
| 30th Oct 2025 (Thu) | 23.96 | 24.12 | 23.93 | 24.02 | 9,608 |
| 29th Oct 2025 (Wed) | 24.00 | 24.07 | 23.845 | 24.04 | 4,707 |
| 28th Oct 2025 (Tue) | 23.88 | 23.99 | 23.81 | 23.94 | 7,646 |
| 27th Oct 2025 (Mon) | 23.71 | 23.79 | 23.65 | 23.74 | 1,539 |
| 24th Oct 2025 (Fri) | 23.43 | 23.52 | 23.43 | 23.48 | 2,024 |
| 23rd Oct 2025 (Thu) | 23.03 | 23.21 | 23.03 | 23.25 | 3,020 |
| 22nd Oct 2025 (Wed) | 23.30 | 23.30 | 22.88 | 22.96 | 10,786 |
| 21st Oct 2025 (Tue) | 23.10 | 23.20 | 23.09 | 23.22 | 3,978 |
| 20th Oct 2025 (Mon) | 23.17 | 23.17 | 23.01 | 23.03 | 4,461 |
| 17th Oct 2025 (Fri) | 23.06 | 23.10 | 22.88 | 22.98 | 13,984 |
| 16th Oct 2025 (Thu) | 23.29 | 23.30 | 22.85 | 22.95 | 10,221 |