| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.71 | 22.74 | 22.66 | 22.73 | 3,481 |
| 18th Sep 2025 (Thu) | 22.60 | 22.67 | 22.56 | 22.65 | 6,731 |
| 17th Sep 2025 (Wed) | 22.75 | 22.76 | 22.51 | 22.57 | 4,498 |
| 16th Sep 2025 (Tue) | 22.755 | 22.78 | 22.63 | 22.69 | 3,692 |
| 15th Sep 2025 (Mon) | 22.71 | 22.79 | 22.66 | 22.72 | 5,877 |
| 12th Sep 2025 (Fri) | 23.10 | 23.10 | 22.79 | 22.87 | 6,367 |
| 11th Sep 2025 (Thu) | 23.08 | 23.08 | 22.90 | 22.90 | 4,059 |
| 10th Sep 2025 (Wed) | 22.95 | 23.12 | 22.88 | 22.95 | 1,981 |
| 9th Sep 2025 (Tue) | 22.71 | 22.82 | 22.69 | 22.83 | 2,224 |
| 8th Sep 2025 (Mon) | 22.74 | 22.74 | 22.60 | 22.61 | 5,875 |
| 5th Sep 2025 (Fri) | 22.75 | 22.77 | 22.55 | 22.58 | 3,468 |
| 4th Sep 2025 (Thu) | 22.50 | 22.60 | 22.48 | 22.60 | 3,922 |
| 3rd Sep 2025 (Wed) | 22.28 | 22.325 | 22.24 | 22.34 | 2,531 |
| 2nd Sep 2025 (Tue) | 22.24 | 22.325 | 22.20 | 22.22 | 4,692 |
| 1st Sep 2025 (Mon) | 22.37 | 22.39 | 22.30 | 22.34 | 5,686 |
| 29th Aug 2025 (Fri) | 22.37 | 22.39 | 22.30 | 22.34 | 5,686 |
| 28th Aug 2025 (Thu) | 22.26 | 22.34 | 22.26 | 22.38 | 2,982 |
| 27th Aug 2025 (Wed) | 22.14 | 22.19 | 22.13 | 22.22 | 1,419 |
| 26th Aug 2025 (Tue) | 22.18 | 22.19 | 22.15 | 22.19 | 1,859 |
| 25th Aug 2025 (Mon) | 22.12 | 22.14 | 22.07 | 22.12 | 1,986 |
| 22nd Aug 2025 (Fri) | 21.91 | 22.10 | 21.91 | 22.06 | 4,206 |
| 21st Aug 2025 (Thu) | 21.84 | 21.84 | 21.785 | 21.77 | 784 |
| 20th Aug 2025 (Wed) | 21.96 | 21.96 | 21.58 | 21.88 | 14,125 |
| 19th Aug 2025 (Tue) | 22.09 | 22.09 | 21.95 | 21.96 | 3,746 |
| 18th Aug 2025 (Mon) | 22.05 | 22.07 | 22.02 | 22.06 | 2,169 |
| 15th Aug 2025 (Fri) | 22.16 | 22.16 | 22.075 | 22.04 | 1,862 |
| 14th Aug 2025 (Thu) | 22.21 | 22.25 | 22.15 | 22.25 | 5,149 |
| 13th Aug 2025 (Wed) | 22.25 | 22.29 | 22.21 | 22.21 | 5,705 |
| 12th Aug 2025 (Tue) | 22.13 | 22.19 | 22.13 | 22.21 | 1,627 |
| 11th Aug 2025 (Mon) | 22.10 | 22.15 | 22.025 | 22.04 | 7,589 |
| 8th Aug 2025 (Fri) | 22.06 | 22.165 | 22.06 | 22.05 | 5,000 |
| 7th Aug 2025 (Thu) | 21.88 | 21.96 | 21.86 | 21.95 | 8,194 |
| 6th Aug 2025 (Wed) | 21.70 | 21.80 | 21.65 | 21.79 | 2,955 |
| 5th Aug 2025 (Tue) | 21.65 | 21.78 | 21.60 | 21.70 | 7,684 |
| 4th Aug 2025 (Mon) | 21.54 | 21.64 | 21.54 | 21.60 | 3,400 |
| 1st Aug 2025 (Fri) | 21.44 | 21.485 | 21.25 | 21.40 | 2,203 |
| 31st Jul 2025 (Thu) | 21.59 | 21.77 | 21.57 | 21.67 | 15,424 |
| 30th Jul 2025 (Wed) | 21.42 | 21.45 | 21.34 | 21.44 | 2,975 |
| 29th Jul 2025 (Tue) | 21.45 | 21.45 | 21.34 | 21.37 | 2,957 |
| 28th Jul 2025 (Mon) | 21.37 | 21.37 | 21.33 | 21.37 | 2,674 |
| 25th Jul 2025 (Fri) | 21.34 | 21.39 | 21.34 | 21.37 | 1,959 |
| 24th Jul 2025 (Thu) | 21.29 | 21.29 | 21.26 | 21.25 | 1,090 |
| 23rd Jul 2025 (Wed) | 21.24 | 21.24 | 21.163 | 21.22 | 2,119 |
| 22nd Jul 2025 (Tue) | 21.26 | 21.26 | 21.17 | 21.23 | 1,512 |