| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.55 | 21.81 | 21.55 | 21.74 | 1,508 |
| 2nd Apr 2026 (Thu) | 21.55 | 21.81 | 21.55 | 21.74 | 1,508 |
| 1st Apr 2026 (Wed) | 21.38 | 21.50 | 21.38 | 21.48 | 1,446 |
| 31st Mar 2026 (Tue) | 21.00 | 21.195 | 20.99 | 21.02 | 4,292 |
| 30th Mar 2026 (Mon) | 20.66 | 20.73 | 20.52 | 20.56 | 5,025 |
| 27th Mar 2026 (Fri) | 20.88 | 20.88 | 20.525 | 20.52 | 5,202 |
| 26th Mar 2026 (Thu) | 21.26 | 21.26 | 21.16 | 21.05 | 74 |
| 25th Mar 2026 (Wed) | 21.48 | 21.49 | 21.38 | 21.43 | 307 |
| 24th Mar 2026 (Tue) | 21.22 | 21.22 | 21.16 | 21.11 | 2,387 |
| 23rd Mar 2026 (Mon) | 21.61 | 21.61 | 21.35 | 21.35 | 2,200 |
| 20th Mar 2026 (Fri) | 21.59 | 21.59 | 21.04 | 21.15 | 7,017 |
| 19th Mar 2026 (Thu) | 21.54 | 21.80 | 21.54 | 21.71 | 390 |
| 18th Mar 2026 (Wed) | 21.91 | 22.08 | 21.85 | 21.84 | 3,423 |
| 17th Mar 2026 (Tue) | 21.95 | 22.08 | 21.93 | 21.96 | 1,403 |
| 16th Mar 2026 (Mon) | 21.80 | 21.85 | 21.67 | 21.70 | 2,397 |
| 13th Mar 2026 (Fri) | 21.72 | 21.76 | 21.36 | 21.43 | 3,552 |
| 12th Mar 2026 (Thu) | 21.92 | 21.99 | 21.55 | 21.53 | 1,597 |
| 11th Mar 2026 (Wed) | 22.09 | 22.22 | 22.07 | 22.12 | 1,503 |
| 10th Mar 2026 (Tue) | 21.54 | 21.99 | 21.54 | 21.98 | 1,766 |
| 9th Mar 2026 (Mon) | 21.27 | 21.56 | 21.18 | 21.50 | 2,417 |
| 6th Mar 2026 (Fri) | 22.00 | 22.00 | 21.81 | 21.86 | 9,454 |
| 5th Mar 2026 (Thu) | 22.57 | 22.57 | 22.30 | 22.32 | 982 |
| 4th Mar 2026 (Wed) | 22.45 | 22.59 | 22.45 | 22.58 | 557 |
| 3rd Mar 2026 (Tue) | 22.36 | 22.41 | 22.075 | 22.33 | 6,636 |
| 2nd Mar 2026 (Mon) | 22.53 | 22.66 | 22.53 | 22.59 | 1,678 |
| 27th Feb 2026 (Fri) | 22.54 | 22.77 | 22.54 | 22.71 | 5,230 |
| 26th Feb 2026 (Thu) | 22.50 | 22.61 | 22.48 | 22.61 | 2,412 |
| 25th Feb 2026 (Wed) | 22.28 | 22.50 | 22.28 | 22.50 | 0 |
| 24th Feb 2026 (Tue) | 22.28 | 22.38 | 22.28 | 22.38 | 0 |
| 23rd Feb 2026 (Mon) | 22.28 | 22.30 | 22.13 | 22.20 | 3,602 |
| 20th Feb 2026 (Fri) | 22.295 | 22.425 | 22.29 | 22.40 | 1,151 |
| 19th Feb 2026 (Thu) | 22.26 | 22.30 | 22.25 | 22.26 | 5,745 |
| 18th Feb 2026 (Wed) | 22.50 | 22.60 | 22.33 | 22.39 | 10,066 |
| 17th Feb 2026 (Tue) | 22.355 | 22.45 | 22.23 | 22.47 | 5,493 |
| 16th Feb 2026 (Mon) | 22.60 | 22.70 | 22.49 | 22.54 | 10,697 |
| 13th Feb 2026 (Fri) | 22.60 | 22.70 | 22.49 | 22.54 | 10,697 |
| 12th Feb 2026 (Thu) | 23.00 | 23.00 | 22.85 | 22.85 | 3,736 |
| 11th Feb 2026 (Wed) | 23.11 | 23.11 | 23.00 | 23.08 | 18,259 |
| 10th Feb 2026 (Tue) | 23.12 | 23.17 | 23.09 | 23.13 | 8,655 |
| 9th Feb 2026 (Mon) | 23.065 | 23.21 | 23.065 | 23.18 | 3,412 |
| 6th Feb 2026 (Fri) | 22.815 | 23.10 | 22.75 | 23.07 | 10,492 |
| 5th Feb 2026 (Thu) | 22.90 | 22.91 | 22.45 | 22.63 | 6,208 |