| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 19th May 2026 (Tue) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 18th May 2026 (Mon) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 15th May 2026 (Fri) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 14th May 2026 (Thu) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 13th May 2026 (Wed) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 12th May 2026 (Tue) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 11th May 2026 (Mon) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 8th May 2026 (Fri) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 7th May 2026 (Thu) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 6th May 2026 (Wed) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 5th May 2026 (Tue) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 4th May 2026 (Mon) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 1st May 2026 (Fri) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 30th Apr 2026 (Thu) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 29th Apr 2026 (Wed) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 28th Apr 2026 (Tue) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 27th Apr 2026 (Mon) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 24th Apr 2026 (Fri) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 23rd Apr 2026 (Thu) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 22nd Apr 2026 (Wed) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 21st Apr 2026 (Tue) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 20th Apr 2026 (Mon) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 17th Apr 2026 (Fri) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 16th Apr 2026 (Thu) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 15th Apr 2026 (Wed) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 14th Apr 2026 (Tue) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 13th Apr 2026 (Mon) | 1.83 | 1.99 | 1.83 | 1.99 | 0 |
| 10th Apr 2026 (Fri) | 1.83 | 1.99 | 1.83 | 1.99 | 10,584 |
| 9th Apr 2026 (Thu) | 1.80 | 1.80 | 1.75 | 1.70 | 2,318 |
| 8th Apr 2026 (Wed) | 1.83 | 1.89 | 1.78 | 1.775 | 6,549 |
| 7th Apr 2026 (Tue) | 1.725 | 1.76 | 1.72 | 1.75 | 2,864 |
| 6th Apr 2026 (Mon) | 1.82 | 1.82 | 1.77 | 1.753 | 6,140 |
| 3rd Apr 2026 (Fri) | 1.72 | 1.84 | 1.72 | 1.84 | 6,033 |
| 2nd Apr 2026 (Thu) | 1.72 | 1.84 | 1.72 | 1.84 | 6,033 |
| 1st Apr 2026 (Wed) | 1.71 | 1.71 | 1.68 | 1.72 | 285 |
| 31st Mar 2026 (Tue) | 1.75 | 1.79 | 1.60 | 1.78 | 329 |
| 30th Mar 2026 (Mon) | 1.72 | 1.72 | 1.58 | 1.677 | 3,196 |
| 27th Mar 2026 (Fri) | 1.78 | 1.79 | 1.74 | 1.77 | 4,289 |
| 26th Mar 2026 (Thu) | 1.91 | 1.91 | 1.80 | 1.84 | 4,780 |
| 25th Mar 2026 (Wed) | 2.16 | 2.16 | 1.79 | 1.87 | 32,105 |
| 24th Mar 2026 (Tue) | 1.97 | 1.99 | 1.97 | 2.00 | 56,199 |
| 23rd Mar 2026 (Mon) | 2.00 | 2.02 | 2.00 | 2.00 | 2,122 |