Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concorde Intern (CIGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.40 0.40 0.389 0.3905 6,573
25th Sep 2026 (Fri) 0.4083 0.4083 0.40 0.40 11,835
24th Sep 2026 (Thu) 0.4128 0.4128 0.41 0.4129 743
23rd Sep 2026 (Wed) 0.4202 0.4202 0.4175 0.4138 11,297
22nd Sep 2026 (Tue) 0.4211 0.4262 0.4202 0.4203 1,717
21st Sep 2026 (Mon) 0.4349 0.4349 0.421 0.4322 10,355
18th Sep 2026 (Fri) 0.4205 0.4207 0.42 0.42 476
17th Sep 2026 (Thu) 0.425 0.425 0.4229 0.423 2,188
16th Sep 2026 (Wed) 0.4221 0.4221 0.42 0.4201 6,417
15th Sep 2026 (Tue) 0.4301 0.4301 0.43 0.4224 4,417
14th Sep 2026 (Mon) 0.4319 0.4319 0.4316 0.4317 1,391
11th Sep 2026 (Fri) 0.4599 0.4619 0.4475 0.4402 21,575
10th Sep 2026 (Thu) 0.4121 0.445 0.4121 0.4385 2,512
9th Sep 2026 (Wed) 0.4091 0.4228 0.4012 0.4228 872
8th Sep 2026 (Tue) 0.4011 0.4011 0.40 0.4065 15,027
7th Sep 2026 (Mon) 0.4003 0.4035 0.4003 0.4119 4,910
4th Sep 2026 (Fri) 0.4003 0.4035 0.4003 0.4119 4,910
3rd Sep 2026 (Thu) 0.41 0.41 0.41 0.4009 684
2nd Sep 2026 (Wed) 0.4202 0.4202 0.405 0.4104 6,812
1st Sep 2026 (Tue) 0.42 0.42 0.42 0.42 16,471
31st Aug 2026 (Mon) 0.44 0.44 0.4258 0.4279 17,679
28th Aug 2026 (Fri) 0.445 0.445 0.428 0.4334 867
27th Aug 2026 (Thu) 0.449 0.4514 0.4421 0.4459 5,102
26th Aug 2026 (Wed) 0.43 0.4485 0.43 0.4344 4,628
25th Aug 2026 (Tue) 0.42 0.4285 0.42 0.4251 1,640
24th Aug 2026 (Mon) 0.4206 0.4251 0.41 0.4149 22,371
21st Aug 2026 (Fri) 0.434 0.434 0.42 0.429 24,589
20th Aug 2026 (Thu) 0.44 0.44 0.4301 0.4307 1,772
19th Aug 2026 (Wed) 0.4501 0.4522 0.4301 0.4408 12,210
18th Aug 2026 (Tue) 0.4671 0.47 0.4558 0.461 12,284
17th Aug 2026 (Mon) 0.496 0.496 0.46 0.485 34,055
14th Aug 2026 (Fri) 0.502 0.521 0.50 0.506 22,797
13th Aug 2026 (Thu) 0.516 0.56 0.5102 0.50 29,548
12th Aug 2026 (Wed) 0.476 0.56 0.4644 0.4925 144,130
11th Aug 2026 (Tue) 0.4234 0.725 0.4201 0.5963 7,361,884
10th Aug 2026 (Mon) 0.5501 0.5699 0.4233 0.4501 18,350
7th Aug 2026 (Fri) 0.61 0.6589 0.5879 0.5855 10,247
6th Aug 2026 (Thu) 0.5373 0.6259 0.5373 0.5808 14,702
5th Aug 2026 (Wed) 0.6167 0.6573 0.5712 0.5906 24,283
4th Aug 2026 (Tue) 0.5801 0.6521 0.5801 0.6348 20,686
3rd Aug 2026 (Mon) 0.487 0.64 0.478 0.6339 162,911
31st Jul 2026 (Fri) 0.485 1.23 0.3726 0.6114 4,334,881
30th Jul 2026 (Thu) 0.44 0.4693 0.4287 0.4592 7,584
29th Jul 2026 (Wed) 0.4202 0.4759 0.4122 0.4612 9,416
FTSE 100 Latest
Value10,684.88
Change-10.37