| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.68 | 3.78 | 3.58 | 3.73 | 29,874 |
| 17th Jul 2025 (Thu) | 3.70 | 4.15 | 3.45 | 3.60 | 109,508 |
| 16th Jul 2025 (Wed) | 3.63 | 3.90 | 3.60 | 3.77 | 24,934 |
| 15th Jul 2025 (Tue) | 3.33 | 3.90 | 3.33 | 3.79 | 66,685 |
| 14th Jul 2025 (Mon) | 3.95 | 3.99 | 3.30 | 3.49 | 110,414 |
| 11th Jul 2025 (Fri) | 3.62 | 4.35 | 3.31 | 4.21 | 284,050 |
| 10th Jul 2025 (Thu) | 27.65 | 29.60 | 2.13 | 5.66 | 1,039,464 |
| 9th Jul 2025 (Wed) | 22.45 | 30.67 | 18.72 | 28.18 | 109,527 |
| 8th Jul 2025 (Tue) | 23.40 | 25.20 | 22.20 | 22.68 | 71,363 |
| 7th Jul 2025 (Mon) | 23.10 | 24.14 | 21.03 | 23.78 | 262,973 |
| 4th Jul 2025 (Fri) | 19.05 | 23.80 | 19.05 | 22.35 | 96,955 |
| 3rd Jul 2025 (Thu) | 19.05 | 23.80 | 19.05 | 22.35 | 96,955 |
| 2nd Jul 2025 (Wed) | 11.85 | 19.98 | 11.85 | 18.64 | 288,831 |
| 1st Jul 2025 (Tue) | 12.59 | 14.23 | 11.75 | 12.35 | 335,657 |
| 30th Jun 2025 (Mon) | 21.15 | 21.15 | 9.00 | 14.71 | 51,610 |
| 27th Jun 2025 (Fri) | 8.05 | 9.75 | 7.90 | 9.62 | 410,880 |
| 26th Jun 2025 (Thu) | 7.70 | 8.15 | 7.70 | 8.14 | 174,777 |
| 25th Jun 2025 (Wed) | 8.71 | 8.80 | 7.51 | 7.50 | 72,412 |
| 24th Jun 2025 (Tue) | 8.00 | 8.61 | 7.61 | 8.78 | 87,158 |
| 23rd Jun 2025 (Mon) | 6.48 | 8.76 | 6.48 | 8.09 | 47,542 |
| 20th Jun 2025 (Fri) | 6.00 | 6.38 | 6.00 | 6.59 | 18,377 |
| 19th Jun 2025 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 18th Jun 2025 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 17th Jun 2025 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 44 |
| 16th Jun 2025 (Mon) | 6.56 | 6.56 | 6.45 | 6.45 | 1 |
| 13th Jun 2025 (Fri) | 6.56 | 6.56 | 6.56 | 6.56 | 64 |
| 12th Jun 2025 (Thu) | 7.35 | 7.35 | 7.20 | 6.85 | 2,770 |
| 11th Jun 2025 (Wed) | 6.78 | 7.73 | 6.78 | 7.35 | 18,267 |
| 10th Jun 2025 (Tue) | 5.85 | 7.18 | 5.75 | 6.92 | 7,302 |
| 9th Jun 2025 (Mon) | 5.77 | 6.47 | 5.55 | 6.47 | 4,971 |
| 6th Jun 2025 (Fri) | 5.38 | 5.95 | 5.38 | 5.95 | 2,222 |
| 5th Jun 2025 (Thu) | 5.66 | 5.66 | 5.54 | 5.54 | 1,280 |
| 4th Jun 2025 (Wed) | 5.96 | 5.97 | 5.40 | 5.40 | 1,005 |
| 3rd Jun 2025 (Tue) | 6.06 | 6.06 | 5.80 | 5.80 | 72 |
| 2nd Jun 2025 (Mon) | 6.06 | 6.06 | 5.78 | 6.0875 | 924 |
| 30th May 2025 (Fri) | 6.11 | 6.11 | 5.56 | 5.62 | 1,200 |
| 29th May 2025 (Thu) | 5.66 | 5.66 | 5.46 | 5.50 | 4,248 |
| 28th May 2025 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 563 |
| 27th May 2025 (Tue) | 5.68 | 5.68 | 5.20 | 5.20 | 6,743 |
| 26th May 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 24th May 2025 (Sat) | 6.205 | 6.205 | 5.84 | 5.84 | 0 |
| 23rd May 2025 (Fri) | 6.205 | 6.205 | 6.205 | 6.205 | 0 |
| 22nd May 2025 (Thu) | 6.17 | 6.17 | 6.17 | 6.17 | 30 |
| 21st May 2025 (Wed) | 6.50 | 6.53 | 6.45 | 6.53 | 546 |