| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.72 | 1.84 | 1.72 | 1.84 | 6,033 |
| 2nd Apr 2026 (Thu) | 1.72 | 1.84 | 1.72 | 1.84 | 6,033 |
| 1st Apr 2026 (Wed) | 1.71 | 1.71 | 1.68 | 1.72 | 285 |
| 31st Mar 2026 (Tue) | 1.75 | 1.79 | 1.60 | 1.78 | 329 |
| 30th Mar 2026 (Mon) | 1.72 | 1.72 | 1.58 | 1.677 | 3,196 |
| 27th Mar 2026 (Fri) | 1.78 | 1.79 | 1.74 | 1.77 | 4,289 |
| 26th Mar 2026 (Thu) | 1.91 | 1.91 | 1.80 | 1.84 | 4,780 |
| 25th Mar 2026 (Wed) | 2.16 | 2.16 | 1.79 | 1.87 | 32,105 |
| 24th Mar 2026 (Tue) | 1.97 | 1.99 | 1.97 | 2.00 | 56,199 |
| 23rd Mar 2026 (Mon) | 2.00 | 2.02 | 2.00 | 2.00 | 2,122 |
| 20th Mar 2026 (Fri) | 2.08 | 2.08 | 1.76 | 1.92 | 3,085 |
| 19th Mar 2026 (Thu) | 2.08 | 2.16 | 2.05 | 2.08 | 5,985 |
| 18th Mar 2026 (Wed) | 2.04 | 2.04 | 1.99 | 1.98 | 1,150 |
| 17th Mar 2026 (Tue) | 2.04 | 2.14 | 2.00 | 2.01 | 4,206 |
| 16th Mar 2026 (Mon) | 1.65 | 2.33 | 1.65 | 2.02 | 125,209 |
| 13th Mar 2026 (Fri) | 1.64 | 1.64 | 1.61 | 1.65 | 2,032 |
| 12th Mar 2026 (Thu) | 1.65 | 1.66 | 1.63 | 1.66 | 2,774 |
| 11th Mar 2026 (Wed) | 1.65 | 1.685 | 1.64 | 1.63 | 3,276 |
| 10th Mar 2026 (Tue) | 1.68 | 1.68 | 1.64 | 1.64 | 2,669 |
| 9th Mar 2026 (Mon) | 1.72 | 1.72 | 1.68 | 1.69 | 3,432 |
| 6th Mar 2026 (Fri) | 1.77 | 1.78 | 1.74 | 1.74 | 2,068 |
| 5th Mar 2026 (Thu) | 1.79 | 1.82 | 1.71 | 1.77 | 4,792 |
| 4th Mar 2026 (Wed) | 1.75 | 1.76 | 1.74 | 1.77 | 907 |
| 3rd Mar 2026 (Tue) | 1.78 | 1.78 | 1.76 | 1.753 | 975 |
| 2nd Mar 2026 (Mon) | 1.85 | 1.89 | 1.83 | 1.84 | 1,002 |
| 27th Feb 2026 (Fri) | 1.99 | 1.99 | 1.925 | 1.96 | 564 |
| 26th Feb 2026 (Thu) | 2.00 | 2.19 | 2.00 | 2.12 | 5,139 |
| 25th Feb 2026 (Wed) | 1.72 | 1.86 | 1.72 | 1.86 | 0 |
| 24th Feb 2026 (Tue) | 1.72 | 1.72 | 1.58 | 1.58 | 0 |
| 23rd Feb 2026 (Mon) | 1.72 | 1.72 | 1.45 | 1.48 | 8,674 |
| 20th Feb 2026 (Fri) | 1.70 | 1.77 | 1.70 | 1.72 | 3,387 |
| 19th Feb 2026 (Thu) | 1.61 | 1.67 | 1.61 | 1.67 | 3,869 |
| 18th Feb 2026 (Wed) | 1.67 | 1.69 | 1.61 | 1.62 | 2,165 |
| 17th Feb 2026 (Tue) | 1.78 | 1.78 | 1.68 | 1.67 | 3,188 |
| 16th Feb 2026 (Mon) | 1.81 | 1.84 | 1.77 | 1.75 | 3,139 |
| 13th Feb 2026 (Fri) | 1.81 | 1.84 | 1.77 | 1.75 | 3,139 |
| 12th Feb 2026 (Thu) | 1.93 | 1.93 | 1.835 | 1.81 | 1,456 |
| 11th Feb 2026 (Wed) | 2.07 | 2.11 | 1.94 | 1.91 | 4,746 |
| 10th Feb 2026 (Tue) | 2.22 | 2.23 | 2.13 | 2.08 | 5,147 |
| 9th Feb 2026 (Mon) | 2.35 | 2.365 | 2.20 | 2.21 | 6,085 |
| 6th Feb 2026 (Fri) | 2.15 | 2.65 | 2.15 | 2.42 | 6,880 |
| 5th Feb 2026 (Thu) | 2.23 | 2.29 | 1.855 | 2.08 | 52,213 |