| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.97 | 3.08 | 2.97 | 3.00 | 6,271 |
| 18th Sep 2025 (Thu) | 3.03 | 3.10 | 2.98 | 2.98 | 5,205 |
| 17th Sep 2025 (Wed) | 3.32 | 3.32 | 2.91 | 3.07 | 6,174 |
| 16th Sep 2025 (Tue) | 3.35 | 3.54 | 3.25 | 3.31 | 11,851 |
| 15th Sep 2025 (Mon) | 3.48 | 3.48 | 3.02 | 3.18 | 19,446 |
| 12th Sep 2025 (Fri) | 3.80 | 3.96 | 3.46 | 3.46 | 34,447 |
| 11th Sep 2025 (Thu) | 3.74 | 4.60 | 3.65 | 3.76 | 51,579 |
| 10th Sep 2025 (Wed) | 5.06 | 5.12 | 3.42 | 3.90 | 64,607 |
| 9th Sep 2025 (Tue) | 5.86 | 6.71 | 5.335 | 5.53 | 72,442 |
| 8th Sep 2025 (Mon) | 3.89 | 7.50 | 3.75 | 6.10 | 476,521 |
| 5th Sep 2025 (Fri) | 3.25 | 4.54 | 2.85 | 4.24 | 2,486,057 |
| 4th Sep 2025 (Thu) | 3.67 | 4.74 | 2.61 | 2.91 | 22,472,578 |
| 3rd Sep 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.47 | 319 |
| 2nd Sep 2025 (Tue) | 1.52 | 1.53 | 1.47 | 1.4501 | 16,141 |
| 1st Sep 2025 (Mon) | 1.61 | 1.62 | 1.56 | 1.61 | 25,215 |
| 29th Aug 2025 (Fri) | 1.61 | 1.62 | 1.56 | 1.61 | 25,215 |
| 28th Aug 2025 (Thu) | 1.64 | 1.68 | 1.64 | 1.68 | 7,067 |
| 27th Aug 2025 (Wed) | 1.73 | 1.73 | 1.65 | 1.68 | 19,380 |
| 26th Aug 2025 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 336 |
| 25th Aug 2025 (Mon) | 1.75 | 1.83 | 1.72 | 1.72 | 11,109 |
| 22nd Aug 2025 (Fri) | 1.64 | 1.79 | 1.60 | 1.74 | 6,708 |
| 21st Aug 2025 (Thu) | 1.635 | 1.72 | 1.62 | 1.69 | 7,619 |
| 20th Aug 2025 (Wed) | 1.65 | 1.65 | 1.60 | 1.67 | 10,092 |
| 19th Aug 2025 (Tue) | 1.80 | 1.81 | 1.74 | 1.76 | 8,949 |
| 18th Aug 2025 (Mon) | 1.85 | 1.85 | 1.80 | 1.81 | 4,778 |
| 15th Aug 2025 (Fri) | 1.95 | 1.99 | 1.95 | 1.96 | 2,014 |
| 14th Aug 2025 (Thu) | 1.93 | 1.93 | 1.84 | 1.86 | 5,742 |
| 13th Aug 2025 (Wed) | 1.99 | 2.02 | 1.99 | 2.06 | 8,788 |
| 12th Aug 2025 (Tue) | 1.91 | 1.95 | 1.91 | 1.99 | 1,324 |
| 11th Aug 2025 (Mon) | 1.99 | 2.03 | 1.89 | 1.92 | 2,228 |
| 8th Aug 2025 (Fri) | 2.10 | 2.10 | 2.00 | 2.04 | 2,823 |
| 7th Aug 2025 (Thu) | 2.21 | 2.21 | 2.04 | 2.06 | 8,739 |
| 6th Aug 2025 (Wed) | 2.12 | 2.33 | 2.06 | 2.29 | 12,626 |
| 5th Aug 2025 (Tue) | 2.11 | 2.16 | 2.03 | 2.09 | 4,015 |
| 4th Aug 2025 (Mon) | 1.97 | 2.10 | 1.97 | 2.11 | 5,783 |
| 1st Aug 2025 (Fri) | 2.00 | 2.03 | 1.89 | 1.98 | 13,199 |
| 31st Jul 2025 (Thu) | 2.25 | 2.26 | 2.10 | 2.15 | 4,826 |
| 30th Jul 2025 (Wed) | 2.39 | 2.51 | 2.27 | 2.25 | 13,646 |
| 29th Jul 2025 (Tue) | 2.86 | 2.86 | 2.26 | 2.34 | 13,248 |
| 28th Jul 2025 (Mon) | 3.00 | 3.00 | 2.76 | 2.76 | 9,527 |
| 25th Jul 2025 (Fri) | 3.16 | 3.29 | 2.64 | 2.97 | 76,330 |
| 24th Jul 2025 (Thu) | 3.40 | 3.48 | 3.13 | 3.18 | 26,682 |
| 23rd Jul 2025 (Wed) | 3.34 | 3.56 | 3.34 | 3.52 | 11,351 |
| 22nd Jul 2025 (Tue) | 3.415 | 3.42 | 3.28 | 3.33 | 11,291 |