Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CIGL.US (CIGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 1.87 1.87 1.58 1.65 2,566
12th Dec 2025 (Fri) 2.04 2.04 1.93 1.93 464
11th Dec 2025 (Thu) 2.20 2.20 2.10 2.04 708
10th Dec 2025 (Wed) 2.25 2.25 2.12 2.12 72
9th Dec 2025 (Tue) 2.21 2.32 2.21 2.32 1,382
8th Dec 2025 (Mon) 2.12 2.19 2.12 2.20 971
5th Dec 2025 (Fri) 1.98 2.05 1.98 2.05 836
4th Dec 2025 (Thu) 1.81 1.81 1.81 1.82 350
3rd Dec 2025 (Wed) 1.80 1.93 1.76 1.93 896
2nd Dec 2025 (Tue) 1.90 1.90 1.85 1.85 326
1st Dec 2025 (Mon) 1.88 1.89 1.85 1.88 989
28th Nov 2025 (Fri) 1.83 1.83 1.83 1.81 647
27th Nov 2025 (Thu) 1.80 1.80 1.80 1.773 418
26th Nov 2025 (Wed) 1.80 1.80 1.80 1.773 468
25th Nov 2025 (Tue) 1.71 1.74 1.71 1.75 482
24th Nov 2025 (Mon) 1.66 1.70 1.66 1.69 350
21st Nov 2025 (Fri) 1.71 1.71 1.68 1.73 147
20th Nov 2025 (Thu) 1.86 1.86 1.72 1.72 74
19th Nov 2025 (Wed) 1.86 1.86 1.73 1.72 3,104
18th Nov 2025 (Tue) 1.94 1.94 1.75 1.86 400
17th Nov 2025 (Mon) 2.01 2.01 1.89 1.89 439
14th Nov 2025 (Fri) 2.03 2.03 2.03 2.145 480
13th Nov 2025 (Thu) 2.18 2.19 2.15 2.15 3,520
12th Nov 2025 (Wed) 2.41 2.41 2.34 2.34 3,450
11th Nov 2025 (Tue) 2.58 2.58 2.47 2.47 95
10th Nov 2025 (Mon) 2.58 2.59 2.53 2.53 200
7th Nov 2025 (Fri) 2.48 2.51 2.48 2.51 1
6th Nov 2025 (Thu) 2.55 2.58 2.52 2.58 899
5th Nov 2025 (Wed) 2.54 2.54 2.53 2.54 2,929
4th Nov 2025 (Tue) 2.65 2.67 2.65 2.67 0
3rd Nov 2025 (Mon) 2.65 2.65 2.65 2.67 244
31st Oct 2025 (Fri) 2.69 2.70 2.65 2.65 2,907
30th Oct 2025 (Thu) 2.80 2.91 2.80 2.85 594
29th Oct 2025 (Wed) 2.76 2.76 2.72 2.70 780
28th Oct 2025 (Tue) 2.71 2.79 2.71 2.72 307
27th Oct 2025 (Mon) 2.77 2.81 2.77 2.83 718
24th Oct 2025 (Fri) 2.78 2.78 2.78 2.75 141
23rd Oct 2025 (Thu) 2.55 2.75 2.55 2.70 5,117
22nd Oct 2025 (Wed) 2.60 2.64 2.52 2.53 8,237
21st Oct 2025 (Tue) 2.54 2.62 2.54 2.64 1,115
20th Oct 2025 (Mon) 2.59 2.69 2.59 2.63 575
17th Oct 2025 (Fri) 2.51 2.57 2.51 2.55 1,994
16th Oct 2025 (Thu) 2.655 2.655 2.55 2.53 869
FTSE 100 Latest
Value9,751.31
Change102.28