| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.15 | 2.65 | 2.15 | 2.42 | 6,880 |
| 5th Feb 2026 (Thu) | 2.23 | 2.29 | 1.855 | 2.08 | 52,213 |
| 4th Feb 2026 (Wed) | 3.725 | 3.74 | 2.50 | 2.62 | 2,148,781 |
| 3rd Feb 2026 (Tue) | 2.60 | 2.88 | 2.60 | 2.70 | 533,714 |
| 2nd Feb 2026 (Mon) | 2.085 | 2.70 | 2.085 | 2.59 | 9,185 |
| 30th Jan 2026 (Fri) | 2.08 | 2.08 | 2.05 | 2.07 | 1,015 |
| 29th Jan 2026 (Thu) | 1.97 | 2.02 | 1.97 | 2.02 | 295 |
| 28th Jan 2026 (Wed) | 2.02 | 2.02 | 1.99 | 1.99 | 0 |
| 27th Jan 2026 (Tue) | 2.02 | 2.02 | 1.99 | 1.99 | 0 |
| 26th Jan 2026 (Mon) | 2.02 | 2.02 | 1.97 | 2.02 | 882 |
| 23rd Jan 2026 (Fri) | 2.09 | 2.14 | 2.02 | 2.02 | 3,572 |
| 22nd Jan 2026 (Thu) | 2.01 | 2.01 | 2.01 | 2.11 | 830 |
| 21st Jan 2026 (Wed) | 1.91 | 2.08 | 1.91 | 2.10 | 1,509 |
| 20th Jan 2026 (Tue) | 1.87 | 1.87 | 1.87 | 1.87 | 1 |
| 19th Jan 2026 (Mon) | 1.88 | 1.88 | 1.876 | 1.876 | 113 |
| 16th Jan 2026 (Fri) | 1.88 | 1.88 | 1.876 | 1.876 | 113 |
| 15th Jan 2026 (Thu) | 1.88 | 1.91 | 1.88 | 1.91 | 6,860 |
| 14th Jan 2026 (Wed) | 1.83 | 1.86 | 1.80 | 1.81 | 2,242 |
| 13th Jan 2026 (Tue) | 2.035 | 2.07 | 1.81 | 2.20 | 7,403 |
| 12th Jan 2026 (Mon) | 1.87 | 2.74 | 1.87 | 2.20 | 74,153 |
| 9th Jan 2026 (Fri) | 1.76 | 1.76 | 1.76 | 1.7631 | 0 |
| 8th Jan 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 207 |
| 7th Jan 2026 (Wed) | 1.82 | 1.82 | 1.815 | 1.82 | 249 |
| 6th Jan 2026 (Tue) | 1.745 | 1.745 | 1.72 | 1.70 | 401 |
| 5th Jan 2026 (Mon) | 1.61 | 1.80 | 1.60 | 1.774 | 3,976 |
| 2nd Jan 2026 (Fri) | 1.60 | 1.63 | 1.60 | 1.63 | 108 |
| 1st Jan 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.61 | 1,544 |
| 31st Dec 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.61 | 1,544 |
| 30th Dec 2025 (Tue) | 1.63 | 1.63 | 1.55 | 1.57 | 1,931 |
| 29th Dec 2025 (Mon) | 1.80 | 1.80 | 1.66 | 1.66 | 1,035 |
| 26th Dec 2025 (Fri) | 1.83 | 1.83 | 1.83 | 1.837 | 1,197 |
| 25th Dec 2025 (Thu) | 1.82 | 1.82 | 1.817 | 1.817 | 530 |
| 24th Dec 2025 (Wed) | 1.82 | 1.82 | 1.817 | 1.817 | 530 |
| 23rd Dec 2025 (Tue) | 1.82 | 1.85 | 1.80 | 1.83 | 1,347 |
| 22nd Dec 2025 (Mon) | 1.95 | 1.95 | 1.92 | 1.92 | 669 |
| 19th Dec 2025 (Fri) | 1.95 | 1.95 | 1.91 | 1.95 | 884 |
| 18th Dec 2025 (Thu) | 1.72 | 1.95 | 1.72 | 1.81 | 2,612 |
| 17th Dec 2025 (Wed) | 1.86 | 1.92 | 1.81 | 1.79 | 3,683 |
| 16th Dec 2025 (Tue) | 1.75 | 1.91 | 1.73 | 1.89 | 15,501 |
| 15th Dec 2025 (Mon) | 1.87 | 1.87 | 1.58 | 1.65 | 2,566 |
| 12th Dec 2025 (Fri) | 2.04 | 2.04 | 1.93 | 1.93 | 464 |
| 11th Dec 2025 (Thu) | 2.20 | 2.20 | 2.10 | 2.04 | 708 |
| 10th Dec 2025 (Wed) | 2.25 | 2.25 | 2.12 | 2.12 | 72 |
| 9th Dec 2025 (Tue) | 2.21 | 2.32 | 2.21 | 2.32 | 1,382 |
| 8th Dec 2025 (Mon) | 2.12 | 2.19 | 2.12 | 2.20 | 971 |