| Price | $2.99 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.67% |
| Buy | $3.07 |
| Sell | $2.82 |
| Last Trade: | Buy 1.00 at $3.00 |
| Day's Volume: | 6,271 |
| Last Close: | $3.00 |
| Open: | $2.97 |
| ISIN: | VGG2452S1002 |
| Day's Range | $2.97 - $3.08 |
| 52wk Range: | $1.43 - $31.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.020905 |
| Shares in Issue: | N/A |
Concorde Intern (CIGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.00 | Ordinary |
16:42:27 - 19-Sep-25 |
| Sell* | 28 | $2.99 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 8 | $3.05 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 60 | $3.06 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 550 | $3.05 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 1 | $3.07 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 16 | $3.07 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 1 | $3.07 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 8 | $3.07 | Automatic Execution |
11:21:10 - 19-Sep-25 |
