Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CIGL.US (CIGL.US) Share Price

Price $1.61 on 15-12-2025 at 20:56:57
Change $-0.32 -16.58%
Buy $1.80
Sell $1.60
Last Trade: Sell 500.00 at $1.90
Day's Volume: 2,466
Last Close: $1.93
Open: $1.87
ISIN: VGG2452S1002
Day's Range $1.58 - $1.87
52wk Range: $1.43 - $31.02
Market Capitalisation: $N/A
VWAP: $1.733436
Shares in Issue: N/A

CIGL.US (CIGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $1.90 Ordinary
07:58:30 - 15-Dec-25
Buy* 3 $1.93 Ordinary
04:07:33 - 15-Dec-25
See more CIGL.US trades

CIGL.US (CIGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 1.87 1.87 1.58 1.93 2,466
12th Dec 2025 (Fri) 2.04 2.04 1.93 1.93 464
11th Dec 2025 (Thu) 2.20 2.20 2.10 2.04 708
10th Dec 2025 (Wed) 2.25 2.25 2.12 2.12 72
9th Dec 2025 (Tue) 2.21 2.32 2.21 2.32 1,382
8th Dec 2025 (Mon) 2.12 2.19 2.12 2.20 971
5th Dec 2025 (Fri) 1.98 2.05 1.98 2.05 836
4th Dec 2025 (Thu) 1.81 1.81 1.81 1.82 350
3rd Dec 2025 (Wed) 1.80 1.93 1.76 1.93 896
2nd Dec 2025 (Tue) 1.90 1.90 1.85 1.85 326
1st Dec 2025 (Mon) 1.88 1.89 1.85 1.88 989
28th Nov 2025 (Fri) 1.83 1.83 1.83 1.81 647
27th Nov 2025 (Thu) 1.80 1.80 1.80 1.773 418
26th Nov 2025 (Wed) 1.80 1.80 1.80 1.773 468
25th Nov 2025 (Tue) 1.71 1.74 1.71 1.75 482
24th Nov 2025 (Mon) 1.66 1.70 1.66 1.69 350
21st Nov 2025 (Fri) 1.71 1.71 1.68 1.73 147
20th Nov 2025 (Thu) 1.86 1.86 1.72 1.72 74
19th Nov 2025 (Wed) 1.86 1.86 1.73 1.72 3,104
18th Nov 2025 (Tue) 1.94 1.94 1.75 1.86 400
17th Nov 2025 (Mon) 2.01 2.01 1.89 1.89 439
See more CIGL.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered