Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concorde Intern (CIGL.US) Share Price

Price $1.83 on 03-04-2026 at 22:47:26
Change $0.11 5.98%
Buy $1.83
Sell $1.71
Last Trade: -
Day's Volume: 6,033
Last Close: $1.84
Open: $1.72
ISIN: VGG2452S1002
Day's Range $1.72 - $1.84
52wk Range: $1.45 - $30.67
Market Capitalisation: $N/A
VWAP: $1.695946
Shares in Issue: N/A

Concorde Intern (CIGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Concorde Intern trades

Concorde Intern (CIGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.72 1.84 1.72 1.84 6,033
2nd Apr 2026 (Thu) 1.72 1.84 1.72 1.84 6,033
1st Apr 2026 (Wed) 1.71 1.71 1.68 1.72 285
31st Mar 2026 (Tue) 1.75 1.79 1.60 1.78 329
30th Mar 2026 (Mon) 1.72 1.72 1.58 1.677 3,196
27th Mar 2026 (Fri) 1.78 1.79 1.74 1.77 4,289
26th Mar 2026 (Thu) 1.91 1.91 1.80 1.84 4,780
25th Mar 2026 (Wed) 2.16 2.16 1.79 1.87 32,105
24th Mar 2026 (Tue) 1.97 1.99 1.97 2.00 56,199
23rd Mar 2026 (Mon) 2.00 2.02 2.00 2.00 2,122
20th Mar 2026 (Fri) 2.08 2.08 1.76 1.92 3,085
19th Mar 2026 (Thu) 2.08 2.16 2.05 2.08 5,985
18th Mar 2026 (Wed) 2.04 2.04 1.99 1.98 1,150
17th Mar 2026 (Tue) 2.04 2.14 2.00 2.01 4,206
16th Mar 2026 (Mon) 1.65 2.33 1.65 2.02 125,209
13th Mar 2026 (Fri) 1.64 1.64 1.61 1.65 2,032
12th Mar 2026 (Thu) 1.65 1.66 1.63 1.66 2,774
11th Mar 2026 (Wed) 1.65 1.685 1.64 1.63 3,276
10th Mar 2026 (Tue) 1.68 1.68 1.64 1.64 2,669
9th Mar 2026 (Mon) 1.72 1.72 1.68 1.69 3,432
6th Mar 2026 (Fri) 1.77 1.78 1.74 1.74 2,068
5th Mar 2026 (Thu) 1.79 1.82 1.71 1.77 4,792
See more Concorde Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered