| Price | $2.39 on 06-02-2026 at 22:39:42 |
|---|---|
| Change | $0.31 14.9% |
| Buy | $2.39 |
| Sell | $2.35 |
| Last Trade: | Buy 12.00 at $2.39 |
| Day's Volume: | 6,880 |
| Last Close: | $2.42 |
| Open: | $2.15 |
| ISIN: | VGG2452S1002 |
| Day's Range | $2.15 - $2.65 |
| 52wk Range: | $1.43 - $31.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.330927 |
| Shares in Issue: | N/A |
Concorde Intern (CIGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $2.39 | Ordinary |
17:39:26 - 06-Feb-26 |
| Sell* | 17 | $2.36 | Ordinary |
17:29:19 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 32 | $2.36 | Ordinary |
17:09:59 - 06-Feb-26 |
| Buy* | 31 | $2.42 | Ordinary |
16:30:08 - 06-Feb-26 |
| Buy* | 41 | $2.40 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 20 | $2.39 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 140 | $2.40 | Automatic Execution |
13:48:08 - 06-Feb-26 |
