| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.03 | 139.69 | 136.03 | 139.72 | 10,777 |
| 5th Feb 2026 (Thu) | 134.61 | 136.76 | 133.66 | 134.14 | 5,537 |
| 4th Feb 2026 (Wed) | 131.00 | 135.71 | 130.44 | 134.62 | 30,028 |
| 3rd Feb 2026 (Tue) | 137.20 | 140.08 | 127.52 | 128.34 | 29,768 |
| 2nd Feb 2026 (Mon) | 137.18 | 137.72 | 135.84 | 136.39 | 5,530 |
| 30th Jan 2026 (Fri) | 136.27 | 137.69 | 134.92 | 136.70 | 12,634 |
| 29th Jan 2026 (Thu) | 137.385 | 138.63 | 137.19 | 138.59 | 14,627 |
| 28th Jan 2026 (Wed) | 137.27 | 139.00 | 136.82 | 137.25 | 20,640 |
| 27th Jan 2026 (Tue) | 138.28 | 138.35 | 136.97 | 137.25 | 15,100 |
| 26th Jan 2026 (Mon) | 139.575 | 139.71 | 138.21 | 138.49 | 5,098 |
| 23rd Jan 2026 (Fri) | 139.69 | 140.16 | 139.62 | 139.85 | 7,124 |
| 22nd Jan 2026 (Thu) | 144.65 | 144.86 | 140.82 | 140.96 | 11,226 |
| 21st Jan 2026 (Wed) | 143.91 | 145.04 | 143.035 | 143.49 | 2,605 |
| 20th Jan 2026 (Tue) | 147.14 | 147.14 | 142.36 | 143.00 | 4,366 |
| 19th Jan 2026 (Mon) | 147.72 | 148.66 | 146.14 | 147.21 | 4,183 |
| 16th Jan 2026 (Fri) | 147.72 | 148.66 | 146.14 | 147.21 | 4,183 |
| 15th Jan 2026 (Thu) | 144.26 | 147.72 | 144.26 | 147.49 | 2,877 |
| 14th Jan 2026 (Wed) | 144.39 | 144.39 | 140.96 | 143.60 | 3,324 |
| 13th Jan 2026 (Tue) | 144.63 | 145.41 | 144.49 | 146.17 | 3,296 |
| 12th Jan 2026 (Mon) | 146.01 | 146.26 | 145.50 | 146.17 | 4,004 |
| 9th Jan 2026 (Fri) | 148.33 | 148.33 | 145.91 | 145.96 | 1,895 |
| 8th Jan 2026 (Thu) | 147.40 | 147.40 | 146.06 | 146.35 | 5,846 |
| 7th Jan 2026 (Wed) | 147.48 | 147.76 | 144.915 | 145.41 | 5,195 |
| 6th Jan 2026 (Tue) | 146.57 | 147.89 | 145.78 | 147.06 | 12,461 |
| 5th Jan 2026 (Mon) | 149.22 | 149.22 | 147.16 | 147.37 | 3,595 |
| 2nd Jan 2026 (Fri) | 147.59 | 147.59 | 144.64 | 145.22 | 3,981 |
| 1st Jan 2026 (Thu) | 148.20 | 148.20 | 147.18 | 147.01 | 1,748 |
| 31st Dec 2025 (Wed) | 148.20 | 148.20 | 147.18 | 147.01 | 1,748 |
| 30th Dec 2025 (Tue) | 149.00 | 150.10 | 149.00 | 149.77 | 7,754 |
| 29th Dec 2025 (Mon) | 148.85 | 149.23 | 148.85 | 149.56 | 2,362 |
| 26th Dec 2025 (Fri) | 149.80 | 149.85 | 149.34 | 149.78 | 2,566 |
| 25th Dec 2025 (Thu) | 148.64 | 150.27 | 148.64 | 149.91 | 1,879 |
| 24th Dec 2025 (Wed) | 148.64 | 150.27 | 148.64 | 149.91 | 1,879 |
| 23rd Dec 2025 (Tue) | 147.20 | 148.99 | 146.98 | 149.01 | 3,051 |
| 22nd Dec 2025 (Mon) | 146.55 | 148.20 | 146.55 | 147.87 | 4,225 |
| 19th Dec 2025 (Fri) | 146.81 | 146.81 | 145.78 | 146.25 | 4,174 |
| 18th Dec 2025 (Thu) | 145.48 | 147.31 | 145.29 | 146.40 | 6,391 |
| 17th Dec 2025 (Wed) | 144.91 | 144.91 | 142.28 | 143.28 | 12,318 |
| 16th Dec 2025 (Tue) | 145.99 | 147.73 | 145.99 | 146.84 | 4,654 |
| 15th Dec 2025 (Mon) | 145.59 | 145.84 | 143.68 | 145.04 | 4,346 |
| 12th Dec 2025 (Fri) | 143.71 | 145.375 | 143.10 | 145.53 | 7,118 |
| 11th Dec 2025 (Thu) | 146.10 | 147.08 | 145.83 | 145.88 | 5,014 |
| 10th Dec 2025 (Wed) | 142.01 | 144.54 | 141.95 | 144.56 | 2,386 |
| 9th Dec 2025 (Tue) | 142.21 | 142.45 | 141.44 | 141.06 | 4,295 |
| 8th Dec 2025 (Mon) | 145.33 | 145.67 | 139.745 | 142.29 | 21,868 |