| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 166.30 | 166.505 | 164.15 | 164.39 | 3,824 |
| 18th Sep 2025 (Thu) | 164.69 | 166.925 | 164.69 | 166.32 | 16,325 |
| 17th Sep 2025 (Wed) | 166.74 | 167.72 | 165.00 | 165.23 | 17,108 |
| 16th Sep 2025 (Tue) | 166.97 | 166.97 | 165.36 | 165.65 | 7,607 |
| 15th Sep 2025 (Mon) | 166.56 | 167.34 | 166.56 | 166.92 | 6,533 |
| 12th Sep 2025 (Fri) | 167.70 | 168.11 | 166.38 | 166.83 | 4,982 |
| 11th Sep 2025 (Thu) | 166.65 | 168.99 | 166.60 | 168.295 | 9,569 |
| 10th Sep 2025 (Wed) | 167.50 | 167.50 | 165.09 | 165.245 | 5,860 |
| 9th Sep 2025 (Tue) | 165.94 | 166.84 | 165.81 | 166.28 | 6,673 |
| 8th Sep 2025 (Mon) | 165.50 | 167.45 | 165.50 | 166.61 | 7,770 |
| 5th Sep 2025 (Fri) | 167.88 | 167.88 | 164.825 | 165.86 | 5,600 |
| 4th Sep 2025 (Thu) | 161.86 | 165.58 | 161.48 | 165.42 | 9,850 |
| 3rd Sep 2025 (Wed) | 160.58 | 161.69 | 159.70 | 160.84 | 8,195 |
| 2nd Sep 2025 (Tue) | 163.03 | 163.03 | 160.77 | 161.26 | 9,683 |
| 1st Sep 2025 (Mon) | 165.31 | 165.31 | 164.48 | 165.35 | 8,980 |
| 29th Aug 2025 (Fri) | 165.31 | 165.31 | 164.48 | 165.35 | 8,980 |
| 28th Aug 2025 (Thu) | 165.735 | 166.45 | 165.36 | 165.57 | 9,612 |
| 27th Aug 2025 (Wed) | 165.58 | 166.74 | 165.35 | 166.36 | 7,621 |
| 26th Aug 2025 (Tue) | 170.47 | 170.59 | 166.83 | 166.965 | 13,798 |
| 25th Aug 2025 (Mon) | 167.28 | 169.01 | 167.28 | 169.02 | 9,989 |
| 22nd Aug 2025 (Fri) | 163.61 | 169.08 | 163.61 | 167.53 | 9,755 |
| 21st Aug 2025 (Thu) | 162.41 | 162.76 | 161.33 | 162.76 | 7,508 |
| 20th Aug 2025 (Wed) | 164.61 | 164.75 | 162.90 | 162.73 | 7,647 |
| 19th Aug 2025 (Tue) | 165.27 | 165.35 | 163.565 | 164.61 | 4,409 |
| 18th Aug 2025 (Mon) | 163.16 | 163.88 | 162.15 | 163.34 | 8,449 |
| 15th Aug 2025 (Fri) | 162.25 | 163.045 | 161.66 | 162.80 | 7,436 |
| 14th Aug 2025 (Thu) | 160.14 | 162.31 | 159.885 | 162.13 | 11,988 |
| 13th Aug 2025 (Wed) | 158.03 | 162.09 | 158.03 | 161.56 | 7,352 |
| 12th Aug 2025 (Tue) | 156.06 | 158.46 | 156.06 | 157.89 | 10,808 |
| 11th Aug 2025 (Mon) | 158.01 | 158.01 | 154.59 | 154.86 | 12,073 |
| 8th Aug 2025 (Fri) | 157.89 | 158.23 | 156.87 | 157.25 | 13,346 |
| 7th Aug 2025 (Thu) | 157.15 | 158.06 | 156.17 | 156.94 | 12,239 |
| 6th Aug 2025 (Wed) | 157.00 | 157.00 | 155.19 | 156.66 | 9,458 |
| 5th Aug 2025 (Tue) | 152.83 | 156.67 | 152.83 | 156.66 | 16,204 |
| 4th Aug 2025 (Mon) | 151.30 | 153.17 | 150.41 | 152.09 | 9,070 |
| 1st Aug 2025 (Fri) | 150.65 | 151.23 | 147.50 | 150.83 | 10,410 |
| 31st Jul 2025 (Thu) | 150.04 | 154.71 | 150.03 | 150.71 | 22,858 |
| 30th Jul 2025 (Wed) | 148.95 | 149.50 | 146.26 | 147.76 | 16,384 |
| 29th Jul 2025 (Tue) | 140.67 | 148.62 | 140.67 | 148.61 | 38,221 |
| 28th Jul 2025 (Mon) | 141.97 | 143.52 | 139.60 | 139.60 | 11,391 |
| 25th Jul 2025 (Fri) | 141.20 | 142.64 | 140.46 | 142.37 | 7,097 |
| 24th Jul 2025 (Thu) | 139.27 | 142.11 | 139.22 | 141.73 | 15,715 |
| 23rd Jul 2025 (Wed) | 141.445 | 141.445 | 139.12 | 139.89 | 11,988 |
| 22nd Jul 2025 (Tue) | 139.85 | 141.64 | 139.85 | 140.11 | 14,924 |