| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 145.59 | 145.59 | 145.04 | 145.04 | 0 |
| 15th Dec 2025 (Mon) | 145.59 | 145.84 | 143.68 | 145.04 | 4,346 |
| 12th Dec 2025 (Fri) | 143.71 | 145.375 | 143.10 | 145.53 | 7,118 |
| 11th Dec 2025 (Thu) | 146.10 | 147.08 | 145.83 | 145.88 | 5,014 |
| 10th Dec 2025 (Wed) | 142.01 | 144.54 | 141.95 | 144.56 | 2,386 |
| 9th Dec 2025 (Tue) | 142.21 | 142.45 | 141.44 | 141.06 | 4,295 |
| 8th Dec 2025 (Mon) | 145.33 | 145.67 | 139.745 | 142.29 | 21,868 |
| 5th Dec 2025 (Fri) | 145.28 | 146.83 | 145.20 | 146.01 | 6,472 |
| 4th Dec 2025 (Thu) | 143.33 | 145.46 | 142.155 | 144.60 | 4,357 |
| 3rd Dec 2025 (Wed) | 142.725 | 144.59 | 142.725 | 144.21 | 4,906 |
| 2nd Dec 2025 (Tue) | 142.19 | 143.37 | 142.17 | 142.81 | 5,976 |
| 1st Dec 2025 (Mon) | 143.515 | 144.30 | 142.85 | 142.86 | 4,859 |
| 28th Nov 2025 (Fri) | 143.075 | 144.78 | 143.075 | 143.99 | 7,501 |
| 27th Nov 2025 (Thu) | 144.625 | 145.16 | 143.70 | 144.17 | 14,237 |
| 26th Nov 2025 (Wed) | 144.625 | 145.16 | 143.70 | 144.17 | 14,420 |
| 25th Nov 2025 (Tue) | 140.91 | 142.55 | 140.71 | 141.55 | 12,405 |
| 24th Nov 2025 (Mon) | 139.68 | 140.34 | 139.30 | 139.94 | 7,743 |
| 21st Nov 2025 (Fri) | 136.79 | 140.615 | 136.79 | 140.42 | 4,406 |
| 20th Nov 2025 (Thu) | 138.30 | 138.30 | 137.63 | 137.63 | 37 |
| 19th Nov 2025 (Wed) | 138.30 | 138.53 | 136.77 | 137.63 | 6,215 |
| 18th Nov 2025 (Tue) | 138.98 | 139.08 | 136.77 | 136.86 | 7,761 |
| 17th Nov 2025 (Mon) | 145.13 | 145.13 | 139.14 | 139.25 | 7,310 |
| 14th Nov 2025 (Fri) | 146.13 | 147.12 | 145.44 | 146.57 | 16,531 |
| 13th Nov 2025 (Thu) | 149.25 | 150.04 | 147.65 | 148.15 | 4,908 |
| 12th Nov 2025 (Wed) | 152.38 | 152.72 | 151.92 | 151.925 | 2,713 |
| 11th Nov 2025 (Tue) | 152.74 | 152.74 | 151.86 | 151.97 | 2,428 |
| 10th Nov 2025 (Mon) | 150.10 | 152.00 | 150.10 | 151.25 | 2,506 |
| 7th Nov 2025 (Fri) | 150.55 | 151.82 | 149.34 | 151.515 | 5,625 |
| 6th Nov 2025 (Thu) | 152.58 | 153.42 | 150.60 | 150.60 | 5,725 |
| 5th Nov 2025 (Wed) | 152.45 | 153.83 | 150.30 | 153.485 | 12,941 |
| 4th Nov 2025 (Tue) | 157.49 | 158.70 | 157.49 | 158.70 | 0 |
| 3rd Nov 2025 (Mon) | 157.49 | 158.73 | 156.99 | 158.70 | 7,663 |
| 31st Oct 2025 (Fri) | 159.355 | 159.90 | 157.55 | 159.53 | 5,913 |
| 30th Oct 2025 (Thu) | 162.27 | 162.36 | 159.605 | 159.66 | 8,909 |
| 29th Oct 2025 (Wed) | 163.875 | 164.58 | 162.23 | 162.99 | 6,011 |
| 28th Oct 2025 (Tue) | 164.755 | 164.77 | 164.57 | 165.05 | 2,903 |
| 27th Oct 2025 (Mon) | 166.40 | 166.94 | 165.59 | 166.27 | 9,116 |
| 24th Oct 2025 (Fri) | 168.66 | 169.91 | 166.22 | 166.05 | 19,564 |
| 23rd Oct 2025 (Thu) | 164.77 | 169.58 | 164.24 | 169.29 | 17,159 |
| 22nd Oct 2025 (Wed) | 162.05 | 163.30 | 161.32 | 163.165 | 5,573 |
| 21st Oct 2025 (Tue) | 159.11 | 161.49 | 159.11 | 161.22 | 4,064 |
| 20th Oct 2025 (Mon) | 158.34 | 159.31 | 157.00 | 159.02 | 7,270 |
| 17th Oct 2025 (Fri) | 154.10 | 158.48 | 154.10 | 157.62 | 4,628 |
| 16th Oct 2025 (Thu) | 155.53 | 156.18 | 154.49 | 154.59 | 10,185 |