| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 138.60 | 139.02 | 138.09 | 138.33 | 7,737 |
| 17th Jul 2025 (Thu) | 136.96 | 139.05 | 136.45 | 138.58 | 10,569 |
| 16th Jul 2025 (Wed) | 135.10 | 136.67 | 134.40 | 136.21 | 12,751 |
| 15th Jul 2025 (Tue) | 135.30 | 135.30 | 133.72 | 133.81 | 7,394 |
| 14th Jul 2025 (Mon) | 134.09 | 135.58 | 134.09 | 135.46 | 2,143 |
| 11th Jul 2025 (Fri) | 133.04 | 135.01 | 132.66 | 134.53 | 9,854 |
| 10th Jul 2025 (Thu) | 133.90 | 135.50 | 133.90 | 134.73 | 7,916 |
| 9th Jul 2025 (Wed) | 131.65 | 132.32 | 129.67 | 132.25 | 8,988 |
| 8th Jul 2025 (Tue) | 131.20 | 131.73 | 130.90 | 130.92 | 6,652 |
| 7th Jul 2025 (Mon) | 131.70 | 131.75 | 130.12 | 130.73 | 8,685 |
| 4th Jul 2025 (Fri) | 130.65 | 133.28 | 130.65 | 133.48 | 6,972 |
| 3rd Jul 2025 (Thu) | 130.65 | 133.28 | 130.65 | 133.48 | 6,972 |
| 2nd Jul 2025 (Wed) | 129.71 | 132.06 | 129.71 | 130.51 | 20,889 |
| 1st Jul 2025 (Tue) | 130.06 | 132.11 | 130.06 | 131.05 | 11,987 |
| 30th Jun 2025 (Mon) | 130.35 | 131.19 | 128.92 | 130.54 | 6,789 |
| 27th Jun 2025 (Fri) | 131.73 | 133.19 | 130.15 | 130.80 | 22,959 |
| 26th Jun 2025 (Thu) | 129.08 | 130.63 | 128.51 | 130.42 | 11,158 |
| 25th Jun 2025 (Wed) | 132.10 | 132.10 | 128.30 | 128.18 | 20,803 |
| 24th Jun 2025 (Tue) | 131.96 | 133.32 | 131.96 | 132.85 | 9,183 |
| 23rd Jun 2025 (Mon) | 130.16 | 131.93 | 129.45 | 131.72 | 22,446 |
| 20th Jun 2025 (Fri) | 130.46 | 130.58 | 128.265 | 128.875 | 12,306 |
| 19th Jun 2025 (Thu) | 127.84 | 129.30 | 127.56 | 128.97 | 14,462 |
| 18th Jun 2025 (Wed) | 127.84 | 129.30 | 127.56 | 128.97 | 14,462 |
| 17th Jun 2025 (Tue) | 127.03 | 127.47 | 126.41 | 127.11 | 70,836 |
| 16th Jun 2025 (Mon) | 128.55 | 131.12 | 128.05 | 128.02 | 6,064 |
| 13th Jun 2025 (Fri) | 127.46 | 128.03 | 126.80 | 127.37 | 7,865 |
| 12th Jun 2025 (Thu) | 128.14 | 129.97 | 128.14 | 129.82 | 6,283 |
| 11th Jun 2025 (Wed) | 130.79 | 130.79 | 128.49 | 128.92 | 6,564 |
| 10th Jun 2025 (Tue) | 127.78 | 129.63 | 127.77 | 129.62 | 7,342 |
| 9th Jun 2025 (Mon) | 126.98 | 127.02 | 125.91 | 126.65 | 4,899 |
| 6th Jun 2025 (Fri) | 126.46 | 126.46 | 125.49 | 126.10 | 13,762 |
| 5th Jun 2025 (Thu) | 124.79 | 127.07 | 124.20 | 126.01 | 14,351 |
| 4th Jun 2025 (Wed) | 121.89 | 125.10 | 121.76 | 125.10 | 13,756 |
| 3rd Jun 2025 (Tue) | 120.72 | 122.33 | 120.26 | 121.91 | 15,645 |
| 2nd Jun 2025 (Mon) | 119.86 | 121.89 | 119.04 | 121.67 | 18,687 |
| 30th May 2025 (Fri) | 119.30 | 120.94 | 118.98 | 120.48 | 6,113 |
| 29th May 2025 (Thu) | 120.05 | 120.78 | 119.73 | 120.32 | 8,561 |
| 28th May 2025 (Wed) | 121.68 | 121.69 | 120.34 | 120.34 | 5,512 |
| 27th May 2025 (Tue) | 121.37 | 122.06 | 121.37 | 122.03 | 11,050 |
| 26th May 2025 (Mon) | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
| 24th May 2025 (Sat) | 117.79 | 118.48 | 117.64 | 118.01 | 12,645 |
| 23rd May 2025 (Fri) | 117.79 | 118.48 | 117.64 | 118.48 | 12,645 |
| 22nd May 2025 (Thu) | 118.43 | 118.65 | 118.15 | 118.59 | 13,117 |
| 21st May 2025 (Wed) | 124.49 | 124.49 | 119.41 | 120.17 | 60,175 |