| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.56 | 107.79 | 104.50 | 107.59 | 6,685 |
| 2nd Apr 2026 (Thu) | 104.56 | 107.79 | 104.50 | 107.59 | 6,685 |
| 1st Apr 2026 (Wed) | 106.59 | 108.60 | 106.425 | 106.86 | 12,351 |
| 31st Mar 2026 (Tue) | 104.345 | 109.37 | 103.91 | 106.89 | 23,692 |
| 30th Mar 2026 (Mon) | 101.265 | 104.36 | 101.24 | 103.21 | 22,916 |
| 27th Mar 2026 (Fri) | 97.345 | 100.02 | 95.98 | 99.855 | 74,248 |
| 26th Mar 2026 (Thu) | 102.63 | 103.70 | 98.47 | 98.50 | 27,651 |
| 25th Mar 2026 (Wed) | 102.07 | 103.96 | 100.83 | 102.27 | 20,707 |
| 24th Mar 2026 (Tue) | 100.57 | 102.82 | 99.49 | 101.50 | 25,133 |
| 23rd Mar 2026 (Mon) | 103.055 | 104.47 | 101.99 | 102.00 | 16,918 |
| 20th Mar 2026 (Fri) | 102.935 | 103.10 | 99.775 | 100.28 | 14,833 |
| 19th Mar 2026 (Thu) | 104.47 | 104.81 | 102.82 | 103.20 | 12,415 |
| 18th Mar 2026 (Wed) | 106.25 | 107.50 | 105.29 | 105.54 | 25,344 |
| 17th Mar 2026 (Tue) | 110.25 | 110.27 | 107.62 | 107.74 | 5,496 |
| 16th Mar 2026 (Mon) | 110.58 | 111.04 | 108.31 | 108.22 | 18,407 |
| 13th Mar 2026 (Fri) | 108.135 | 109.335 | 107.58 | 107.97 | 12,290 |
| 12th Mar 2026 (Thu) | 109.45 | 110.015 | 105.85 | 106.09 | 17,229 |
| 11th Mar 2026 (Wed) | 110.02 | 110.06 | 105.96 | 109.69 | 19,688 |
| 10th Mar 2026 (Tue) | 118.74 | 118.74 | 109.63 | 111.78 | 20,849 |
| 9th Mar 2026 (Mon) | 114.30 | 118.30 | 112.56 | 117.92 | 7,317 |
| 6th Mar 2026 (Fri) | 115.64 | 116.48 | 114.455 | 116.05 | 23,490 |
| 5th Mar 2026 (Thu) | 118.45 | 119.53 | 118.40 | 119.09 | 13,815 |
| 4th Mar 2026 (Wed) | 117.42 | 118.64 | 117.13 | 118.03 | 33,783 |
| 3rd Mar 2026 (Tue) | 114.98 | 118.43 | 113.305 | 117.25 | 11,636 |
| 2nd Mar 2026 (Mon) | 115.14 | 117.44 | 113.39 | 116.55 | 24,355 |
| 27th Feb 2026 (Fri) | 119.44 | 119.87 | 117.53 | 118.73 | 33,933 |
| 26th Feb 2026 (Thu) | 119.47 | 121.34 | 119.36 | 121.02 | 19,802 |
| 25th Feb 2026 (Wed) | 114.875 | 117.20 | 114.875 | 117.20 | 0 |
| 24th Feb 2026 (Tue) | 114.875 | 114.875 | 111.40 | 111.40 | 0 |
| 23rd Feb 2026 (Mon) | 114.875 | 114.875 | 110.96 | 111.40 | 25,677 |
| 20th Feb 2026 (Fri) | 115.00 | 117.38 | 113.53 | 114.13 | 17,268 |
| 19th Feb 2026 (Thu) | 116.07 | 118.19 | 114.96 | 115.02 | 31,289 |
| 18th Feb 2026 (Wed) | 111.00 | 117.81 | 111.00 | 116.30 | 50,126 |
| 17th Feb 2026 (Tue) | 110.77 | 112.56 | 108.69 | 110.16 | 46,562 |
| 16th Feb 2026 (Mon) | 118.99 | 118.99 | 98.97 | 113.39 | 153,629 |
| 13th Feb 2026 (Fri) | 118.99 | 118.99 | 98.97 | 113.39 | 153,629 |
| 12th Feb 2026 (Thu) | 128.04 | 128.12 | 115.39 | 118.23 | 94,176 |
| 11th Feb 2026 (Wed) | 144.36 | 144.36 | 129.45 | 130.01 | 67,904 |
| 10th Feb 2026 (Tue) | 144.25 | 147.53 | 144.24 | 146.49 | 20,527 |
| 9th Feb 2026 (Mon) | 140.585 | 143.37 | 140.33 | 143.20 | 11,593 |
| 6th Feb 2026 (Fri) | 136.03 | 139.69 | 136.03 | 139.72 | 10,777 |