| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.18 | 2.18 | 2.13 | 2.14 | 169,177 |
| 5th Feb 2026 (Thu) | 2.19 | 2.19 | 2.145 | 2.16 | 710,720 |
| 4th Feb 2026 (Wed) | 2.205 | 2.21 | 2.15 | 2.16 | 468,426 |
| 3rd Feb 2026 (Tue) | 2.22 | 2.24 | 2.205 | 2.21 | 393,993 |
| 2nd Feb 2026 (Mon) | 2.17 | 2.18 | 2.155 | 2.17 | 485,753 |
| 30th Jan 2026 (Fri) | 2.17 | 2.175 | 2.135 | 2.15 | 633,229 |
| 29th Jan 2026 (Thu) | 2.20 | 2.21 | 2.135 | 2.19 | 280,224 |
| 28th Jan 2026 (Wed) | 2.22 | 2.22 | 2.16 | 2.21 | 308,475 |
| 27th Jan 2026 (Tue) | 2.19 | 2.22 | 2.18 | 2.21 | 387,174 |
| 26th Jan 2026 (Mon) | 2.16 | 2.17 | 2.13 | 2.14 | 214,947 |
| 23rd Jan 2026 (Fri) | 2.14 | 2.205 | 2.115 | 2.19 | 490,872 |
| 22nd Jan 2026 (Thu) | 2.11 | 2.16 | 2.105 | 2.14 | 411,766 |
| 21st Jan 2026 (Wed) | 2.03 | 2.085 | 2.03 | 2.09 | 219,272 |
| 20th Jan 2026 (Tue) | 1.98 | 2.02 | 1.98 | 2.03 | 409,786 |
| 19th Jan 2026 (Mon) | 1.98 | 1.99 | 1.975 | 1.98 | 48,386 |
| 16th Jan 2026 (Fri) | 1.98 | 1.99 | 1.975 | 1.98 | 48,386 |
| 15th Jan 2026 (Thu) | 1.975 | 2.005 | 1.975 | 1.98 | 167,174 |
| 14th Jan 2026 (Wed) | 1.97 | 1.98 | 1.95 | 1.97 | 102,876 |
| 13th Jan 2026 (Tue) | 1.99 | 1.99 | 1.96 | 1.99 | 483,187 |
| 12th Jan 2026 (Mon) | 2.01 | 2.02 | 2.00 | 1.99 | 108,651 |
| 9th Jan 2026 (Fri) | 2.04 | 2.04 | 2.005 | 2.03 | 279,845 |
| 8th Jan 2026 (Thu) | 2.02 | 2.03 | 2.00 | 2.00 | 847,997 |
| 7th Jan 2026 (Wed) | 2.025 | 2.035 | 2.01 | 2.01 | 295,183 |
| 6th Jan 2026 (Tue) | 2.07 | 2.09 | 2.035 | 2.04 | 524,807 |
| 5th Jan 2026 (Mon) | 2.05 | 2.075 | 2.04 | 2.08 | 161,820 |
| 2nd Jan 2026 (Fri) | 2.05 | 2.06 | 2.03 | 2.06 | 211,840 |
| 1st Jan 2026 (Thu) | 2.01 | 2.01 | 1.995 | 2.00 | 76,158 |
| 31st Dec 2025 (Wed) | 2.01 | 2.01 | 1.995 | 2.00 | 76,158 |
| 30th Dec 2025 (Tue) | 2.02 | 2.035 | 2.015 | 2.04 | 150,649 |
| 29th Dec 2025 (Mon) | 2.01 | 2.02 | 1.995 | 2.00 | 225,682 |
| 26th Dec 2025 (Fri) | 2.04 | 2.065 | 2.04 | 2.07 | 245,113 |
| 25th Dec 2025 (Thu) | 2.02 | 2.035 | 2.015 | 2.03 | 47,915 |
| 24th Dec 2025 (Wed) | 2.02 | 2.035 | 2.015 | 2.03 | 47,915 |
| 23rd Dec 2025 (Tue) | 1.98 | 2.035 | 1.98 | 2.02 | 292,710 |
| 22nd Dec 2025 (Mon) | 1.98 | 1.985 | 1.965 | 1.97 | 168,885 |
| 19th Dec 2025 (Fri) | 1.995 | 1.995 | 1.97 | 1.98 | 191,583 |
| 18th Dec 2025 (Thu) | 1.96 | 1.99 | 1.96 | 1.98 | 161,986 |
| 17th Dec 2025 (Wed) | 1.97 | 1.98 | 1.945 | 1.96 | 302,760 |
| 16th Dec 2025 (Tue) | 2.01 | 2.02 | 1.99 | 1.99 | 170,928 |
| 15th Dec 2025 (Mon) | 2.07 | 2.075 | 2.05 | 2.06 | 202,831 |
| 12th Dec 2025 (Fri) | 2.05 | 2.055 | 2.025 | 2.04 | 100,076 |
| 11th Dec 2025 (Thu) | 2.01 | 2.02 | 2.00 | 2.01 | 73,664 |
| 10th Dec 2025 (Wed) | 2.01 | 2.01 | 1.98 | 1.98 | 322,016 |
| 9th Dec 2025 (Tue) | 2.01 | 2.05 | 2.01 | 2.04 | 238,596 |
| 8th Dec 2025 (Mon) | 2.06 | 2.06 | 2.02 | 2.03 | 496,712 |