| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.85 | 1.865 | 1.82 | 1.83 | 160,506 |
| 17th Jul 2025 (Thu) | 1.845 | 1.86 | 1.84 | 1.86 | 325,344 |
| 16th Jul 2025 (Wed) | 1.87 | 1.875 | 1.85 | 1.87 | 345,033 |
| 15th Jul 2025 (Tue) | 1.88 | 1.89 | 1.85 | 1.87 | 309,355 |
| 14th Jul 2025 (Mon) | 1.91 | 1.91 | 1.87 | 1.88 | 79,740 |
| 11th Jul 2025 (Fri) | 1.905 | 1.93 | 1.895 | 1.92 | 411,083 |
| 10th Jul 2025 (Thu) | 1.90 | 1.93 | 1.90 | 1.91 | 571,944 |
| 9th Jul 2025 (Wed) | 1.96 | 1.96 | 1.90 | 1.92 | 378,887 |
| 8th Jul 2025 (Tue) | 1.985 | 1.985 | 1.955 | 1.99 | 249,556 |
| 7th Jul 2025 (Mon) | 2.02 | 2.02 | 1.98 | 2.00 | 265,324 |
| 4th Jul 2025 (Fri) | 1.99 | 2.02 | 1.99 | 2.00 | 167,452 |
| 3rd Jul 2025 (Thu) | 1.99 | 2.02 | 1.99 | 2.00 | 167,452 |
| 2nd Jul 2025 (Wed) | 1.97 | 1.99 | 1.95 | 1.98 | 374,844 |
| 1st Jul 2025 (Tue) | 1.96 | 1.985 | 1.945 | 1.99 | 116,688 |
| 30th Jun 2025 (Mon) | 1.93 | 1.97 | 1.92 | 1.96 | 191,860 |
| 27th Jun 2025 (Fri) | 1.92 | 1.935 | 1.91 | 1.91 | 239,623 |
| 26th Jun 2025 (Thu) | 1.89 | 1.92 | 1.88 | 1.91 | 249,625 |
| 25th Jun 2025 (Wed) | 1.875 | 1.885 | 1.845 | 1.86 | 243,879 |
| 24th Jun 2025 (Tue) | 1.89 | 1.915 | 1.88 | 1.90 | 275,038 |
| 23rd Jun 2025 (Mon) | 1.91 | 1.93 | 1.89 | 1.91 | 219,087 |
| 20th Jun 2025 (Fri) | 1.955 | 1.955 | 1.925 | 1.92 | 281,351 |
| 19th Jun 2025 (Thu) | 1.95 | 1.965 | 1.93 | 1.95 | 543,161 |
| 18th Jun 2025 (Wed) | 1.95 | 1.965 | 1.93 | 1.95 | 543,161 |
| 17th Jun 2025 (Tue) | 1.93 | 1.95 | 1.93 | 1.94 | 617,753 |
| 16th Jun 2025 (Mon) | 1.91 | 1.94 | 1.91 | 1.93 | 379,218 |
| 13th Jun 2025 (Fri) | 1.86 | 1.90 | 1.855 | 1.90 | 371,262 |
| 12th Jun 2025 (Thu) | 1.84 | 1.89 | 1.84 | 1.89 | 422,968 |
| 11th Jun 2025 (Wed) | 1.83 | 1.865 | 1.83 | 1.85 | 574,109 |
| 10th Jun 2025 (Tue) | 1.84 | 1.86 | 1.835 | 1.84 | 519,934 |
| 9th Jun 2025 (Mon) | 1.82 | 1.85 | 1.81 | 1.84 | 205,472 |
| 6th Jun 2025 (Fri) | 1.83 | 1.85 | 1.82 | 1.84 | 226,668 |
| 5th Jun 2025 (Thu) | 1.83 | 1.84 | 1.81 | 1.82 | 335,367 |
| 4th Jun 2025 (Wed) | 1.88 | 1.88 | 1.83 | 1.84 | 330,767 |
| 3rd Jun 2025 (Tue) | 1.84 | 1.87 | 1.83 | 1.86 | 209,111 |
| 2nd Jun 2025 (Mon) | 1.885 | 1.885 | 1.84 | 1.84 | 236,815 |
| 30th May 2025 (Fri) | 1.90 | 1.905 | 1.86 | 1.87 | 247,595 |
| 29th May 2025 (Thu) | 1.89 | 1.915 | 1.89 | 1.91 | 148,165 |
| 28th May 2025 (Wed) | 1.88 | 1.885 | 1.87 | 1.87 | 218,365 |
| 27th May 2025 (Tue) | 1.92 | 1.925 | 1.90 | 1.905 | 798,586 |
| 26th May 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 23rd May 2025 (Fri) | 1.80 | 1.88 | 1.80 | 1.87 | 689,051 |
| 22nd May 2025 (Thu) | 1.835 | 1.855 | 1.81 | 1.81 | 280,971 |
| 21st May 2025 (Wed) | 1.84 | 1.84 | 1.81 | 1.825 | 206,977 |