| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.07 | 2.07 | 2.06 | 2.06 | 0 |
| 15th Dec 2025 (Mon) | 2.07 | 2.075 | 2.05 | 2.06 | 202,831 |
| 12th Dec 2025 (Fri) | 2.05 | 2.055 | 2.025 | 2.04 | 100,076 |
| 11th Dec 2025 (Thu) | 2.01 | 2.02 | 2.00 | 2.01 | 73,664 |
| 10th Dec 2025 (Wed) | 2.01 | 2.01 | 1.98 | 1.98 | 322,016 |
| 9th Dec 2025 (Tue) | 2.01 | 2.05 | 2.01 | 2.04 | 238,596 |
| 8th Dec 2025 (Mon) | 2.06 | 2.06 | 2.02 | 2.03 | 496,712 |
| 5th Dec 2025 (Fri) | 2.11 | 2.135 | 2.01 | 2.02 | 513,924 |
| 4th Dec 2025 (Thu) | 2.15 | 2.15 | 2.115 | 2.13 | 342,922 |
| 3rd Dec 2025 (Wed) | 2.105 | 2.13 | 2.095 | 2.11 | 221,593 |
| 2nd Dec 2025 (Tue) | 2.115 | 2.13 | 2.09 | 2.09 | 213,694 |
| 1st Dec 2025 (Mon) | 2.09 | 2.105 | 2.07 | 2.09 | 289,948 |
| 28th Nov 2025 (Fri) | 2.13 | 2.13 | 2.105 | 2.12 | 267,329 |
| 27th Nov 2025 (Thu) | 2.115 | 2.13 | 2.10 | 2.11 | 267,931 |
| 26th Nov 2025 (Wed) | 2.115 | 2.13 | 2.10 | 2.11 | 215,321 |
| 25th Nov 2025 (Tue) | 2.07 | 2.08 | 2.05 | 2.06 | 209,708 |
| 24th Nov 2025 (Mon) | 2.04 | 2.06 | 2.03 | 2.04 | 216,254 |
| 21st Nov 2025 (Fri) | 2.04 | 2.045 | 2.015 | 2.03 | 136,351 |
| 20th Nov 2025 (Thu) | 2.10 | 2.12 | 2.10 | 2.07 | 2,779 |
| 19th Nov 2025 (Wed) | 2.095 | 2.115 | 2.055 | 2.07 | 286,203 |
| 18th Nov 2025 (Tue) | 2.12 | 2.145 | 2.12 | 2.13 | 168,810 |
| 17th Nov 2025 (Mon) | 2.14 | 2.155 | 2.13 | 2.15 | 253,635 |
| 14th Nov 2025 (Fri) | 2.15 | 2.19 | 2.11 | 2.11 | 240,853 |
| 13th Nov 2025 (Thu) | 2.24 | 2.255 | 2.20 | 2.20 | 192,905 |
| 12th Nov 2025 (Wed) | 2.27 | 2.275 | 2.245 | 2.27 | 193,683 |
| 11th Nov 2025 (Tue) | 2.26 | 2.30 | 2.26 | 2.28 | 247,442 |
| 10th Nov 2025 (Mon) | 2.18 | 2.205 | 2.18 | 2.19 | 285,314 |
| 7th Nov 2025 (Fri) | 2.16 | 2.175 | 2.15 | 2.17 | 168,046 |
| 6th Nov 2025 (Thu) | 2.20 | 2.23 | 2.175 | 2.18 | 435,599 |
| 5th Nov 2025 (Wed) | 2.15 | 2.20 | 2.15 | 2.18 | 371,696 |
| 4th Nov 2025 (Tue) | 2.11 | 2.13 | 2.11 | 2.13 | 0 |
| 3rd Nov 2025 (Mon) | 2.11 | 2.14 | 2.095 | 2.13 | 286,572 |
| 31st Oct 2025 (Fri) | 2.065 | 2.10 | 2.06 | 2.09 | 147,108 |
| 30th Oct 2025 (Thu) | 2.05 | 2.07 | 2.05 | 2.06 | 97,384 |
| 29th Oct 2025 (Wed) | 2.07 | 2.075 | 2.055 | 2.07 | 196,495 |
| 28th Oct 2025 (Tue) | 2.015 | 2.05 | 1.995 | 2.03 | 249,254 |
| 27th Oct 2025 (Mon) | 1.995 | 2.02 | 1.96 | 2.02 | 597,400 |
| 24th Oct 2025 (Fri) | 2.02 | 2.02 | 1.96 | 1.97 | 109,717 |
| 23rd Oct 2025 (Thu) | 1.98 | 2.00 | 1.97 | 2.00 | 156,327 |
| 22nd Oct 2025 (Wed) | 1.98 | 1.985 | 1.96 | 1.98 | 230,715 |
| 21st Oct 2025 (Tue) | 1.99 | 2.005 | 1.97 | 1.97 | 188,839 |
| 20th Oct 2025 (Mon) | 2.01 | 2.04 | 2.01 | 2.03 | 240,805 |
| 17th Oct 2025 (Fri) | 1.95 | 2.00 | 1.95 | 2.00 | 230,398 |
| 16th Oct 2025 (Thu) | 1.93 | 1.97 | 1.93 | 1.95 | 253,339 |