| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.105 | 2.11 | 2.08 | 2.08 | 55,372 |
| 18th Sep 2025 (Thu) | 2.12 | 2.125 | 2.09 | 2.09 | 100,554 |
| 17th Sep 2025 (Wed) | 2.08 | 2.13 | 2.08 | 2.12 | 190,515 |
| 16th Sep 2025 (Tue) | 2.08 | 2.09 | 2.075 | 2.08 | 170,801 |
| 15th Sep 2025 (Mon) | 2.055 | 2.07 | 2.05 | 2.08 | 124,957 |
| 12th Sep 2025 (Fri) | 2.025 | 2.045 | 2.02 | 2.04 | 130,617 |
| 11th Sep 2025 (Thu) | 2.035 | 2.05 | 2.03 | 2.04 | 88,461 |
| 10th Sep 2025 (Wed) | 2.035 | 2.045 | 2.03 | 2.03 | 74,775 |
| 9th Sep 2025 (Tue) | 2.01 | 2.02 | 2.01 | 2.02 | 38,288 |
| 8th Sep 2025 (Mon) | 2.03 | 2.04 | 2.01 | 2.02 | 64,631 |
| 5th Sep 2025 (Fri) | 2.04 | 2.07 | 2.03 | 2.04 | 78,704 |
| 4th Sep 2025 (Thu) | 1.99 | 2.03 | 1.99 | 2.04 | 128,003 |
| 3rd Sep 2025 (Wed) | 1.975 | 1.99 | 1.96 | 1.99 | 160,035 |
| 2nd Sep 2025 (Tue) | 1.98 | 2.00 | 1.96 | 1.98 | 225,770 |
| 1st Sep 2025 (Mon) | 2.025 | 2.035 | 2.02 | 2.03 | 119,880 |
| 29th Aug 2025 (Fri) | 2.025 | 2.035 | 2.02 | 2.03 | 119,880 |
| 28th Aug 2025 (Thu) | 2.02 | 2.05 | 2.02 | 2.04 | 560,187 |
| 27th Aug 2025 (Wed) | 1.985 | 2.02 | 1.97 | 2.01 | 393,996 |
| 26th Aug 2025 (Tue) | 1.99 | 2.00 | 1.975 | 1.99 | 256,055 |
| 25th Aug 2025 (Mon) | 1.965 | 1.98 | 1.96 | 1.98 | 157,611 |
| 22nd Aug 2025 (Fri) | 1.93 | 1.98 | 1.925 | 1.98 | 263,590 |
| 21st Aug 2025 (Thu) | 1.95 | 1.955 | 1.91 | 1.90 | 303,322 |
| 20th Aug 2025 (Wed) | 1.92 | 1.96 | 1.915 | 1.95 | 338,963 |
| 19th Aug 2025 (Tue) | 1.89 | 1.91 | 1.89 | 1.89 | 250,717 |
| 18th Aug 2025 (Mon) | 1.96 | 1.965 | 1.94 | 1.95 | 193,930 |
| 15th Aug 2025 (Fri) | 1.93 | 1.955 | 1.915 | 1.95 | 263,912 |
| 14th Aug 2025 (Thu) | 1.97 | 1.995 | 1.94 | 1.95 | 448,641 |
| 13th Aug 2025 (Wed) | 1.985 | 1.99 | 1.965 | 1.97 | 309,725 |
| 12th Aug 2025 (Tue) | 1.98 | 1.995 | 1.965 | 1.99 | 233,506 |
| 11th Aug 2025 (Mon) | 1.93 | 1.95 | 1.92 | 1.93 | 248,598 |
| 8th Aug 2025 (Fri) | 1.92 | 1.935 | 1.915 | 1.93 | 417,615 |
| 7th Aug 2025 (Thu) | 1.895 | 1.92 | 1.88 | 1.91 | 299,677 |
| 6th Aug 2025 (Wed) | 1.86 | 1.88 | 1.845 | 1.87 | 140,965 |
| 5th Aug 2025 (Tue) | 1.83 | 1.83 | 1.805 | 1.82 | 114,393 |
| 4th Aug 2025 (Mon) | 1.84 | 1.85 | 1.81 | 1.82 | 133,122 |
| 1st Aug 2025 (Fri) | 1.86 | 1.86 | 1.82 | 1.82 | 162,042 |
| 31st Jul 2025 (Thu) | 1.805 | 1.84 | 1.80 | 1.81 | 425,603 |
| 30th Jul 2025 (Wed) | 1.85 | 1.875 | 1.815 | 1.84 | 271,740 |
| 29th Jul 2025 (Tue) | 1.82 | 1.85 | 1.81 | 1.83 | 198,404 |
| 28th Jul 2025 (Mon) | 1.84 | 1.84 | 1.80 | 1.81 | 248,967 |
| 25th Jul 2025 (Fri) | 1.87 | 1.875 | 1.85 | 1.87 | 127,721 |
| 24th Jul 2025 (Thu) | 1.86 | 1.88 | 1.855 | 1.88 | 306,141 |
| 23rd Jul 2025 (Wed) | 1.86 | 1.895 | 1.85 | 1.89 | 169,972 |
| 22nd Jul 2025 (Tue) | 1.87 | 1.87 | 1.82 | 1.84 | 345,878 |