| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.61 | 2.61 | 2.61 | 2.61 | 178 |
| 17th Jul 2025 (Thu) | 2.65 | 2.71 | 2.65 | 2.71 | 167 |
| 16th Jul 2025 (Wed) | 2.65 | 2.68 | 2.65 | 2.68 | 13 |
| 15th Jul 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.66 | 252 |
| 14th Jul 2025 (Mon) | 2.67 | 2.67 | 2.67 | 2.71 | 134 |
| 11th Jul 2025 (Fri) | 2.72 | 2.755 | 2.72 | 2.755 | 114 |
| 10th Jul 2025 (Thu) | 2.72 | 2.7995 | 2.72 | 2.7995 | 5 |
| 9th Jul 2025 (Wed) | 2.72 | 2.78 | 2.72 | 2.78 | 256 |
| 8th Jul 2025 (Tue) | 2.85 | 2.85 | 2.78 | 2.77 | 701 |
| 7th Jul 2025 (Mon) | 2.85 | 2.85 | 2.78 | 2.83 | 636 |
| 4th Jul 2025 (Fri) | 2.87 | 2.87 | 2.87 | 2.87 | 102 |
| 3rd Jul 2025 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 102 |
| 2nd Jul 2025 (Wed) | 2.70 | 2.77 | 2.70 | 2.77 | 4 |
| 1st Jul 2025 (Tue) | 2.70 | 2.76 | 2.70 | 2.76 | 3 |
| 30th Jun 2025 (Mon) | 2.70 | 2.76 | 2.70 | 2.76 | 171 |
| 27th Jun 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.7581 | 321 |
| 26th Jun 2025 (Thu) | 2.68 | 2.68 | 2.6661 | 2.6661 | 10 |
| 25th Jun 2025 (Wed) | 2.68 | 2.68 | 2.64 | 2.59 | 462 |
| 24th Jun 2025 (Tue) | 2.78 | 2.78 | 2.62 | 2.66 | 4,407 |
| 23rd Jun 2025 (Mon) | 2.72 | 2.81 | 2.72 | 2.81 | 57 |
| 20th Jun 2025 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 128 |
| 19th Jun 2025 (Thu) | 2.72 | 2.72 | 2.716 | 2.716 | 106 |
| 18th Jun 2025 (Wed) | 2.72 | 2.72 | 2.716 | 2.716 | 106 |
| 17th Jun 2025 (Tue) | 2.72 | 2.72 | 2.72 | 2.735 | 207 |
| 16th Jun 2025 (Mon) | 2.70 | 2.71 | 2.70 | 2.71 | 0 |
| 13th Jun 2025 (Fri) | 2.70 | 2.71 | 2.70 | 2.7179 | 5,189 |
| 12th Jun 2025 (Thu) | 2.67 | 2.67 | 2.67 | 2.55 | 448 |
| 11th Jun 2025 (Wed) | 2.68 | 2.68 | 2.6701 | 2.6701 | 269 |
| 10th Jun 2025 (Tue) | 2.68 | 2.68 | 2.60 | 2.60 | 155 |
| 9th Jun 2025 (Mon) | 2.68 | 2.68 | 2.68 | 2.70 | 413 |
| 6th Jun 2025 (Fri) | 2.70 | 2.70 | 2.66 | 2.69 | 685 |
| 5th Jun 2025 (Thu) | 2.80 | 2.80 | 2.6993 | 2.6993 | 156 |
| 4th Jun 2025 (Wed) | 2.80 | 2.80 | 2.79 | 2.77 | 1,819 |
| 3rd Jun 2025 (Tue) | 2.98 | 2.98 | 2.9002 | 2.9002 | 65 |
| 2nd Jun 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.88 | 318 |
| 30th May 2025 (Fri) | 3.22 | 3.22 | 3.05 | 3.03 | 1,902 |
| 29th May 2025 (Thu) | 3.00 | 3.25 | 3.00 | 3.23 | 1,785 |
| 28th May 2025 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 27th May 2025 (Tue) | 2.76 | 2.89 | 2.76 | 2.89 | 1,334 |
| 26th May 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 24th May 2025 (Sat) | 2.6062 | 2.62 | 2.6062 | 2.62 | 169 |
| 23rd May 2025 (Fri) | 2.6062 | 2.6062 | 2.6062 | 2.6062 | 169 |
| 22nd May 2025 (Thu) | 2.62 | 2.62 | 2.62 | 2.62 | 2,475 |
| 21st May 2025 (Wed) | 2.6213 | 2.6213 | 2.6213 | 2.6213 | 0 |