| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.02 | 18.51 | 16.00 | 18.27 | 49,785 |
| 5th Feb 2026 (Thu) | 16.83 | 18.63 | 13.96 | 14.10 | 53,574 |
| 4th Feb 2026 (Wed) | 21.00 | 21.00 | 13.69 | 18.02 | 58,311 |
| 3rd Feb 2026 (Tue) | 23.96 | 25.00 | 20.00 | 23.885 | 21,262 |
| 2nd Feb 2026 (Mon) | 22.00 | 24.75 | 21.20 | 22.52 | 24,836 |
| 30th Jan 2026 (Fri) | 26.95 | 27.59 | 21.86 | 22.75 | 45,085 |
| 29th Jan 2026 (Thu) | 30.82 | 32.10 | 25.55 | 28.93 | 31,491 |
| 28th Jan 2026 (Wed) | 33.08 | 34.36 | 30.80 | 32.48 | 61,782 |
| 27th Jan 2026 (Tue) | 25.77 | 32.68 | 25.77 | 32.48 | 166,164 |
| 26th Jan 2026 (Mon) | 27.77 | 28.88 | 24.75 | 25.55 | 103,045 |
| 23rd Jan 2026 (Fri) | 27.25 | 32.61 | 25.25 | 29.43 | 100,526 |
| 22nd Jan 2026 (Thu) | 30.50 | 31.58 | 27.80 | 28.68 | 97,332 |
| 21st Jan 2026 (Wed) | 31.51 | 35.601 | 25.23 | 29.93 | 92,336 |
| 20th Jan 2026 (Tue) | 30.51 | 33.50 | 27.80 | 30.08 | 71,398 |
| 19th Jan 2026 (Mon) | 29.40 | 36.53 | 29.40 | 33.53 | 67,396 |
| 16th Jan 2026 (Fri) | 29.40 | 36.53 | 29.40 | 33.53 | 67,396 |
| 15th Jan 2026 (Thu) | 30.70 | 33.40 | 28.00 | 29.69 | 83,259 |
| 14th Jan 2026 (Wed) | 32.00 | 34.50 | 29.58 | 31.42 | 57,664 |
| 13th Jan 2026 (Tue) | 32.90 | 34.62 | 30.52 | 30.17 | 44,827 |
| 12th Jan 2026 (Mon) | 25.13 | 30.77 | 25.00 | 30.17 | 37,001 |
| 9th Jan 2026 (Fri) | 27.16 | 31.54 | 26.26 | 26.81 | 31,677 |
| 8th Jan 2026 (Thu) | 24.44 | 27.53 | 23.83 | 26.49 | 41,867 |
| 7th Jan 2026 (Wed) | 29.23 | 30.00 | 25.45 | 25.45 | 40,980 |
| 6th Jan 2026 (Tue) | 32.14 | 32.14 | 25.96 | 30.1862 | 79,498 |
| 5th Jan 2026 (Mon) | 27.46 | 32.80 | 27.46 | 32.59 | 36,109 |
| 2nd Jan 2026 (Fri) | 22.07 | 26.76 | 22.05 | 26.24 | 27,556 |
| 1st Jan 2026 (Thu) | 21.98 | 22.60 | 21.23 | 22.01 | 78,829 |
| 31st Dec 2025 (Wed) | 21.98 | 22.60 | 21.23 | 22.01 | 78,829 |
| 30th Dec 2025 (Tue) | 23.20 | 23.39 | 21.46 | 21.57 | 22,859 |
| 29th Dec 2025 (Mon) | 23.19 | 24.96 | 22.16 | 22.80 | 12,535 |
| 26th Dec 2025 (Fri) | 26.35 | 26.35 | 23.37 | 23.4204 | 31,144 |
| 25th Dec 2025 (Thu) | 25.03 | 27.31 | 25.00 | 26.77 | 25,685 |
| 24th Dec 2025 (Wed) | 25.03 | 27.31 | 25.00 | 26.77 | 25,685 |
| 23rd Dec 2025 (Tue) | 26.27 | 28.74 | 25.48 | 26.05 | 33,985 |
| 22nd Dec 2025 (Mon) | 28.21 | 30.20 | 27.19 | 27.64 | 21,051 |
| 19th Dec 2025 (Fri) | 25.26 | 27.84 | 25.02 | 27.18 | 16,511 |
| 18th Dec 2025 (Thu) | 24.99 | 25.88 | 22.82 | 22.96 | 31,762 |
| 17th Dec 2025 (Wed) | 25.58 | 26.07 | 21.25 | 21.28 | 70,379 |
| 16th Dec 2025 (Tue) | 22.00 | 23.62 | 19.48 | 23.15 | 27,719 |
| 15th Dec 2025 (Mon) | 29.50 | 29.50 | 22.01 | 22.65 | 58,260 |
| 12th Dec 2025 (Fri) | 38.32 | 39.99 | 31.47 | 31.47 | 45,081 |
| 11th Dec 2025 (Thu) | 35.41 | 38.90 | 32.96 | 38.68 | 23,197 |
| 10th Dec 2025 (Wed) | 38.16 | 41.72 | 37.00 | 37.46 | 33,269 |
| 9th Dec 2025 (Tue) | 42.11 | 46.45 | 40.65 | 42.088 | 26,026 |
| 8th Dec 2025 (Mon) | 43.08 | 44.65 | 39.80 | 41.8799 | 24,221 |