| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.00 | 23.19 | 19.48 | 22.65 | 18,259 |
| 15th Dec 2025 (Mon) | 29.50 | 29.50 | 22.01 | 22.65 | 58,260 |
| 12th Dec 2025 (Fri) | 38.32 | 39.99 | 31.47 | 31.47 | 45,081 |
| 11th Dec 2025 (Thu) | 35.41 | 38.90 | 32.96 | 38.68 | 23,197 |
| 10th Dec 2025 (Wed) | 38.16 | 41.72 | 37.00 | 37.46 | 33,269 |
| 9th Dec 2025 (Tue) | 42.11 | 46.45 | 40.65 | 42.088 | 26,026 |
| 8th Dec 2025 (Mon) | 43.08 | 44.65 | 39.80 | 41.8799 | 24,221 |
| 5th Dec 2025 (Fri) | 40.01 | 42.73 | 37.52 | 41.05 | 29,168 |
| 4th Dec 2025 (Thu) | 37.00 | 44.00 | 37.00 | 42.79 | 45,993 |
| 3rd Dec 2025 (Wed) | 32.50 | 38.60 | 32.30 | 38.18 | 28,353 |
| 2nd Dec 2025 (Tue) | 43.045 | 44.16 | 34.28 | 34.4175 | 15,424 |
| 1st Dec 2025 (Mon) | 42.19 | 45.88 | 40.80 | 43.36 | 26,272 |
| 28th Nov 2025 (Fri) | 43.43 | 49.745 | 43.43 | 46.221 | 25,970 |
| 27th Nov 2025 (Thu) | 38.50 | 43.11 | 35.60 | 41.81 | 71,913 |
| 26th Nov 2025 (Wed) | 38.50 | 43.11 | 35.60 | 41.81 | 78,369 |
| 25th Nov 2025 (Tue) | 30.50 | 35.83 | 29.20 | 34.94 | 23,784 |
| 24th Nov 2025 (Mon) | 27.06 | 32.23 | 26.89 | 31.98 | 40,654 |
| 21st Nov 2025 (Fri) | 25.42 | 25.42 | 21.40 | 23.5822 | 3,341 |