| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.18 | 12.17 | 10.18 | 11.94 | 11,928 |
| 2nd Apr 2026 (Thu) | 10.18 | 12.17 | 10.18 | 11.94 | 11,928 |
| 1st Apr 2026 (Wed) | 12.20 | 12.91 | 11.44 | 11.62 | 59,620 |
| 31st Mar 2026 (Tue) | 10.93 | 11.82 | 10.00 | 11.86 | 53,619 |
| 30th Mar 2026 (Mon) | 14.22 | 14.22 | 10.18 | 10.54 | 63,570 |
| 27th Mar 2026 (Fri) | 14.81 | 14.95 | 13.47 | 14.04 | 28,232 |
| 26th Mar 2026 (Thu) | 17.81 | 17.81 | 14.84 | 15.38 | 40,873 |
| 25th Mar 2026 (Wed) | 19.98 | 20.60 | 18.18 | 19.04 | 40,186 |
| 24th Mar 2026 (Tue) | 16.95 | 17.48 | 15.52 | 16.64 | 23,600 |
| 23rd Mar 2026 (Mon) | 15.52 | 17.98 | 15.52 | 16.76 | 36,004 |
| 20th Mar 2026 (Fri) | 16.42 | 16.86 | 14.00 | 15.03 | 17,856 |
| 19th Mar 2026 (Thu) | 15.23 | 16.50 | 14.80 | 16.30 | 7,228 |
| 18th Mar 2026 (Wed) | 17.08 | 17.45 | 16.40 | 16.51 | 3,773 |
| 17th Mar 2026 (Tue) | 17.55 | 17.84 | 16.74 | 17.34 | 31,412 |
| 16th Mar 2026 (Mon) | 17.50 | 17.96 | 16.50 | 17.56 | 31,186 |
| 13th Mar 2026 (Fri) | 15.60 | 17.50 | 15.00 | 15.26 | 47,105 |
| 12th Mar 2026 (Thu) | 14.06 | 14.65 | 13.15 | 14.53 | 30,665 |
| 11th Mar 2026 (Wed) | 15.74 | 17.07 | 14.73 | 15.43 | 54,286 |
| 10th Mar 2026 (Tue) | 15.80 | 16.45 | 14.71 | 15.28 | 14,227 |
| 9th Mar 2026 (Mon) | 14.04 | 16.01 | 13.28 | 15.76 | 23,317 |
| 6th Mar 2026 (Fri) | 16.21 | 16.80 | 14.26 | 14.31 | 58,027 |
| 5th Mar 2026 (Thu) | 19.30 | 19.74 | 16.46 | 17.92 | 33,365 |
| 4th Mar 2026 (Wed) | 19.34 | 20.75 | 18.34 | 20.45 | 30,835 |
| 3rd Mar 2026 (Tue) | 17.55 | 18.45 | 16.25 | 17.10 | 21,778 |
| 2nd Mar 2026 (Mon) | 18.65 | 20.82 | 18.29 | 19.72 | 25,016 |
| 27th Feb 2026 (Fri) | 20.78 | 20.78 | 17.95 | 19.54 | 25,649 |
| 26th Feb 2026 (Thu) | 20.95 | 21.90 | 19.88 | 21.88 | 45,124 |
| 25th Feb 2026 (Wed) | 16.39 | 22.34 | 16.39 | 22.34 | 0 |
| 24th Feb 2026 (Tue) | 16.39 | 23.64 | 16.39 | 23.64 | 0 |
| 23rd Feb 2026 (Mon) | 16.39 | 19.00 | 16.39 | 18.85 | 25,089 |
| 20th Feb 2026 (Fri) | 20.24 | 21.44 | 16.98 | 17.56 | 89,098 |
| 19th Feb 2026 (Thu) | 18.19 | 20.70 | 17.83 | 20.70 | 28,454 |
| 18th Feb 2026 (Wed) | 19.75 | 21.75 | 18.75 | 19.56 | 59,976 |
| 17th Feb 2026 (Tue) | 20.70 | 21.24 | 18.63 | 20.33 | 51,562 |
| 16th Feb 2026 (Mon) | 21.875 | 25.15 | 20.65 | 22.33 | 51,062 |
| 13th Feb 2026 (Fri) | 21.875 | 25.15 | 20.65 | 22.33 | 51,062 |
| 12th Feb 2026 (Thu) | 22.38 | 22.97 | 19.49 | 21.47 | 28,661 |
| 11th Feb 2026 (Wed) | 25.01 | 25.56 | 20.44 | 22.36 | 96,237 |
| 10th Feb 2026 (Tue) | 24.00 | 26.78 | 23.90 | 24.53 | 135,111 |
| 9th Feb 2026 (Mon) | 19.60 | 24.04 | 19.26 | 23.48 | 60,438 |
| 6th Feb 2026 (Fri) | 16.02 | 18.51 | 16.00 | 18.27 | 49,785 |