| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.40 | 4.98 | 4.40 | 4.68 | 32,544 |
| 18th Sep 2025 (Thu) | 4.67 | 4.67 | 4.16 | 4.3543 | 54,398 |
| 17th Sep 2025 (Wed) | 3.90 | 4.80 | 3.70 | 4.73 | 21,062 |
| 16th Sep 2025 (Tue) | 3.71 | 4.10 | 3.52 | 4.12 | 18,715 |
| 15th Sep 2025 (Mon) | 3.75 | 3.85 | 3.36 | 3.70 | 15,293 |
| 12th Sep 2025 (Fri) | 3.08 | 3.78 | 3.07 | 3.64 | 46,258 |
| 11th Sep 2025 (Thu) | 3.28 | 3.50 | 3.08 | 3.0799 | 46,232 |
| 10th Sep 2025 (Wed) | 2.98 | 3.49 | 2.98 | 3.32 | 45,716 |
| 9th Sep 2025 (Tue) | 2.25 | 2.86 | 2.18 | 2.80 | 47,215 |
| 8th Sep 2025 (Mon) | 1.97 | 2.02 | 1.76 | 1.95 | 18,260 |
| 5th Sep 2025 (Fri) | 2.00 | 2.00 | 1.85 | 2.02 | 2,093 |
| 4th Sep 2025 (Thu) | 2.12 | 2.16 | 1.93 | 1.94 | 14,028 |
| 3rd Sep 2025 (Wed) | 2.21 | 2.50 | 2.20 | 2.26 | 22,637 |
| 2nd Sep 2025 (Tue) | 1.89 | 2.46 | 1.89 | 2.28 | 91,452 |
| 1st Sep 2025 (Mon) | 1.63 | 2.00 | 1.53 | 1.8499 | 43,991 |
| 29th Aug 2025 (Fri) | 1.63 | 2.00 | 1.53 | 1.8499 | 43,991 |
| 28th Aug 2025 (Thu) | 1.54 | 1.61 | 1.51 | 1.54 | 10,928 |
| 27th Aug 2025 (Wed) | 1.56 | 1.64 | 1.44 | 1.58 | 6,845 |
| 26th Aug 2025 (Tue) | 1.41 | 1.63 | 1.41 | 1.6102 | 32,520 |
| 25th Aug 2025 (Mon) | 1.20 | 1.44 | 1.20 | 1.41 | 15,524 |
| 22nd Aug 2025 (Fri) | 1.11 | 1.33 | 1.11 | 1.33 | 8,070 |
| 21st Aug 2025 (Thu) | 1.12 | 1.14 | 1.07 | 1.14 | 12,916 |
| 20th Aug 2025 (Wed) | 0.96 | 1.12 | 0.94 | 1.12 | 3,855 |
| 19th Aug 2025 (Tue) | 1.08 | 1.08 | 0.965 | 1.03 | 22,613 |
| 18th Aug 2025 (Mon) | 0.88 | 1.21 | 0.88 | 1.07 | 37,838 |
| 15th Aug 2025 (Fri) | 0.89 | 0.89 | 0.71 | 0.8281 | 24,103 |
| 14th Aug 2025 (Thu) | 0.838 | 0.84 | 0.761 | 0.88 | 8,182 |
| 13th Aug 2025 (Wed) | 0.7525 | 0.7525 | 0.7035 | 0.784 | 21,021 |
| 12th Aug 2025 (Tue) | 0.725 | 0.725 | 0.6882 | 0.73 | 7,265 |
| 11th Aug 2025 (Mon) | 0.85 | 0.85 | 0.731 | 0.7212 | 16,500 |
| 8th Aug 2025 (Fri) | 0.77 | 0.77 | 0.7113 | 0.772 | 9,683 |
| 7th Aug 2025 (Thu) | 0.90 | 0.90 | 0.7103 | 0.7352 | 27,901 |
| 6th Aug 2025 (Wed) | 0.82 | 0.8913 | 0.82 | 0.88 | 5,167 |
| 5th Aug 2025 (Tue) | 0.89 | 0.89 | 0.81 | 0.83 | 14,351 |
| 4th Aug 2025 (Mon) | 0.92 | 0.95 | 0.87 | 0.908 | 18,440 |
| 1st Aug 2025 (Fri) | 0.98 | 1.07 | 0.90 | 0.94 | 54,690 |
| 31st Jul 2025 (Thu) | 1.01 | 1.10 | 1.01 | 1.09 | 10,605 |
| 30th Jul 2025 (Wed) | 1.18 | 1.21 | 0.88 | 0.9101 | 47,808 |
| 29th Jul 2025 (Tue) | 1.23 | 1.25 | 1.11 | 1.11 | 19,901 |
| 28th Jul 2025 (Mon) | 1.54 | 1.54 | 1.28 | 1.31 | 47,345 |
| 25th Jul 2025 (Fri) | 1.56 | 1.60 | 1.53 | 1.54 | 8,325 |
| 24th Jul 2025 (Thu) | 1.60 | 1.70 | 1.60 | 1.68 | 4,077 |
| 23rd Jul 2025 (Wed) | 1.55 | 1.74 | 1.55 | 1.60 | 11,482 |
| 22nd Jul 2025 (Tue) | 1.30 | 1.69 | 1.30 | 1.6899 | 65,935 |