| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 5th Feb 2026 (Thu) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 4th Feb 2026 (Wed) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 3rd Feb 2026 (Tue) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 2nd Feb 2026 (Mon) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 30th Jan 2026 (Fri) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 29th Jan 2026 (Thu) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 28th Jan 2026 (Wed) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 27th Jan 2026 (Tue) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 26th Jan 2026 (Mon) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 23rd Jan 2026 (Fri) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 22nd Jan 2026 (Thu) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 21st Jan 2026 (Wed) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 20th Jan 2026 (Tue) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 19th Jan 2026 (Mon) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 16th Jan 2026 (Fri) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 15th Jan 2026 (Thu) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 14th Jan 2026 (Wed) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 13th Jan 2026 (Tue) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 12th Jan 2026 (Mon) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 9th Jan 2026 (Fri) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 8th Jan 2026 (Thu) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 7th Jan 2026 (Wed) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 6th Jan 2026 (Tue) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 5th Jan 2026 (Mon) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 2nd Jan 2026 (Fri) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 1st Jan 2026 (Thu) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 31st Dec 2025 (Wed) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 30th Dec 2025 (Tue) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 29th Dec 2025 (Mon) | 4.11 | 4.11 | 4.09 | 4.09 | 0 |
| 26th Dec 2025 (Fri) | 4.11 | 4.12 | 4.04 | 4.09 | 350 |
| 25th Dec 2025 (Thu) | 4.25 | 4.35 | 4.11 | 4.30 | 20,809 |
| 24th Dec 2025 (Wed) | 4.25 | 4.35 | 4.11 | 4.30 | 20,809 |
| 23rd Dec 2025 (Tue) | 4.34 | 4.40 | 4.22 | 4.27 | 10,042 |
| 22nd Dec 2025 (Mon) | 4.48 | 4.62 | 4.36 | 4.36 | 87,578 |
| 19th Dec 2025 (Fri) | 4.20 | 4.38 | 4.18 | 4.34 | 36,709 |
| 18th Dec 2025 (Thu) | 4.22 | 4.22 | 4.04 | 4.04 | 1,391 |
| 17th Dec 2025 (Wed) | 4.24 | 4.24 | 3.84 | 3.84 | 8,844 |
| 16th Dec 2025 (Tue) | 3.95 | 4.05 | 3.70 | 4.00 | 34,983 |
| 15th Dec 2025 (Mon) | 4.50 | 4.50 | 3.91 | 3.90 | 8,221 |
| 12th Dec 2025 (Fri) | 4.98 | 5.13 | 4.64 | 4.56 | 4,988 |
| 11th Dec 2025 (Thu) | 4.70 | 5.09 | 4.70 | 5.05 | 10,744 |
| 10th Dec 2025 (Wed) | 5.11 | 5.23 | 4.94 | 4.94 | 8,524 |
| 9th Dec 2025 (Tue) | 5.28 | 5.55 | 5.16 | 5.23 | 32,432 |
| 8th Dec 2025 (Mon) | 5.30 | 5.42 | 5.11 | 5.20 | 27,823 |