| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.50 | 4.50 | 3.90 | 3.90 | 0 |
| 15th Dec 2025 (Mon) | 4.50 | 4.50 | 3.91 | 3.90 | 8,221 |
| 12th Dec 2025 (Fri) | 4.98 | 5.13 | 4.64 | 4.56 | 4,988 |
| 11th Dec 2025 (Thu) | 4.70 | 5.09 | 4.70 | 5.05 | 10,744 |
| 10th Dec 2025 (Wed) | 5.11 | 5.23 | 4.94 | 4.94 | 8,524 |
| 9th Dec 2025 (Tue) | 5.28 | 5.55 | 5.16 | 5.23 | 32,432 |
| 8th Dec 2025 (Mon) | 5.30 | 5.42 | 5.11 | 5.20 | 27,823 |
| 5th Dec 2025 (Fri) | 5.08 | 5.23 | 5.05 | 5.13 | 2,746 |
| 4th Dec 2025 (Thu) | 5.01 | 5.36 | 4.99 | 5.34 | 24,408 |
| 3rd Dec 2025 (Wed) | 4.63 | 5.03 | 4.63 | 4.98 | 10,089 |
| 2nd Dec 2025 (Tue) | 5.31 | 5.39 | 4.77 | 4.7365 | 40,021 |
| 1st Dec 2025 (Mon) | 5.17 | 5.42 | 5.15 | 5.29 | 34,756 |
| 28th Nov 2025 (Fri) | 5.31 | 5.58 | 5.31 | 5.47 | 9,113 |
| 27th Nov 2025 (Thu) | 4.93 | 5.24 | 4.71 | 5.13 | 161,720 |
| 26th Nov 2025 (Wed) | 4.93 | 5.24 | 4.71 | 5.13 | 187,180 |
| 25th Nov 2025 (Tue) | 6.72 | 7.65 | 6.51 | 7.4201 | 14,025 |
| 24th Nov 2025 (Mon) | 6.15 | 7.20 | 6.08 | 6.92 | 12,759 |
| 21st Nov 2025 (Fri) | 4.76 | 5.52 | 4.27 | 5.33 | 9,527 |
| 20th Nov 2025 (Thu) | 6.11 | 6.14 | 6.11 | 4.67 | 643 |
| 19th Nov 2025 (Wed) | 5.17 | 5.74 | 4.60 | 4.67 | 9,812 |
| 18th Nov 2025 (Tue) | 4.40 | 5.59 | 4.05 | 5.12 | 44,173 |
| 17th Nov 2025 (Mon) | 4.00 | 4.84 | 3.93 | 4.36 | 6,848 |
| 14th Nov 2025 (Fri) | 3.47 | 5.15 | 3.43 | 4.15 | 23,292 |
| 13th Nov 2025 (Thu) | 5.39 | 5.55 | 3.96 | 4.08 | 19,223 |
| 12th Nov 2025 (Wed) | 7.30 | 7.33 | 5.60 | 5.88 | 40,467 |
| 11th Nov 2025 (Tue) | 7.62 | 7.90 | 6.78 | 7.23 | 57,367 |
| 10th Nov 2025 (Mon) | 10.53 | 10.53 | 8.25 | 8.47 | 29,330 |
| 7th Nov 2025 (Fri) | 10.165 | 10.57 | 9.26 | 10.09 | 39,684 |
| 6th Nov 2025 (Thu) | 12.80 | 13.24 | 10.97 | 11.185 | 41,961 |
| 5th Nov 2025 (Wed) | 12.45 | 14.29 | 12.12 | 13.57 | 26,091 |
| 4th Nov 2025 (Tue) | 12.53 | 12.53 | 12.04 | 12.04 | 0 |
| 3rd Nov 2025 (Mon) | 12.53 | 14.48 | 11.00 | 12.04 | 37,623 |
| 31st Oct 2025 (Fri) | 10.19 | 10.40 | 9.35 | 9.39 | 12,749 |
| 30th Oct 2025 (Thu) | 9.19 | 10.34 | 9.19 | 9.8264 | 8,182 |
| 29th Oct 2025 (Wed) | 10.40 | 10.48 | 8.50 | 9.79 | 18,231 |
| 28th Oct 2025 (Tue) | 10.55 | 11.66 | 10.03 | 10.15 | 21,737 |
| 24th Oct 2025 (Fri) | 9.86 | 11.20 | 9.67 | 11.00 | 38,421 |
| 23rd Oct 2025 (Thu) | 7.93 | 9.17 | 7.91 | 8.886 | 6,875 |
| 22nd Oct 2025 (Wed) | 8.55 | 9.30 | 6.42 | 7.45 | 20,197 |
| 21st Oct 2025 (Tue) | 9.91 | 10.17 | 8.53 | 9.10 | 32,658 |
| 20th Oct 2025 (Mon) | 9.51 | 11.20 | 9.48 | 10.4912 | 34,096 |
| 17th Oct 2025 (Fri) | 8.75 | 9.82 | 7.90 | 9.50 | 12,327 |
| 16th Oct 2025 (Thu) | 11.18 | 11.18 | 8.95 | 9.4005 | 18,078 |