| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.035 | 17.035 | 14.575 | 14.74 | 3,310,363 |
| 12th Dec 2025 (Fri) | 18.75 | 19.235 | 16.99 | 17.05 | 1,896,724 |
| 11th Dec 2025 (Thu) | 18.21 | 18.98 | 17.345 | 18.88 | 2,067,543 |
| 10th Dec 2025 (Wed) | 19.04 | 19.78 | 18.415 | 18.48 | 1,532,615 |
| 9th Dec 2025 (Tue) | 19.01 | 20.735 | 18.84 | 19.56 | 2,627,048 |
| 8th Dec 2025 (Mon) | 19.96 | 20.28 | 18.95 | 19.48 | 1,489,325 |
| 5th Dec 2025 (Fri) | 19.38 | 19.61 | 18.51 | 19.28 | 2,067,832 |
| 4th Dec 2025 (Thu) | 18.04 | 20.07 | 18.03 | 19.83 | 2,808,360 |
| 3rd Dec 2025 (Wed) | 17.56 | 18.765 | 16.97 | 18.63 | 2,490,727 |
| 2nd Dec 2025 (Tue) | 19.875 | 20.115 | 17.61 | 17.64 | 3,264,435 |
| 1st Dec 2025 (Mon) | 19.325 | 20.36 | 19.00 | 19.69 | 2,891,145 |
| 28th Nov 2025 (Fri) | 19.50 | 21.15 | 19.48 | 20.35 | 2,894,766 |
| 27th Nov 2025 (Thu) | 18.31 | 19.65 | 17.59 | 19.15 | 5,210,010 |
| 26th Nov 2025 (Wed) | 18.31 | 19.65 | 17.59 | 19.15 | 5,092,009 |
| 25th Nov 2025 (Tue) | 16.15 | 17.68 | 15.93 | 17.52 | 2,579,710 |
| 24th Nov 2025 (Mon) | 14.98 | 16.855 | 14.85 | 16.71 | 3,520,522 |
| 21st Nov 2025 (Fri) | 14.19 | 14.95 | 13.10 | 14.15 | 2,776,018 |
| 20th Nov 2025 (Thu) | 16.785 | 17.00 | 16.30 | 14.62 | 637,919 |
| 19th Nov 2025 (Wed) | 14.83 | 15.70 | 14.27 | 14.62 | 2,469,509 |
| 18th Nov 2025 (Tue) | 14.09 | 15.09 | 13.615 | 14.58 | 1,759,625 |
| 17th Nov 2025 (Mon) | 14.08 | 14.92 | 13.58 | 14.35 | 2,184,036 |
| 14th Nov 2025 (Fri) | 13.94 | 15.76 | 13.56 | 14.36 | 4,142,374 |
| 13th Nov 2025 (Thu) | 16.645 | 17.03 | 14.75 | 14.93 | 4,070,399 |
| 12th Nov 2025 (Wed) | 18.70 | 18.94 | 16.96 | 17.38 | 2,762,863 |
| 11th Nov 2025 (Tue) | 18.92 | 19.28 | 18.02 | 18.67 | 2,811,959 |
| 10th Nov 2025 (Mon) | 21.85 | 22.12 | 19.55 | 19.65 | 2,454,258 |
| 7th Nov 2025 (Fri) | 20.85 | 21.34 | 19.495 | 20.69 | 2,442,147 |
| 6th Nov 2025 (Thu) | 24.045 | 24.38 | 21.385 | 21.71 | 3,465,364 |
| 5th Nov 2025 (Wed) | 22.86 | 25.52 | 22.685 | 24.71 | 4,226,980 |
| 4th Nov 2025 (Tue) | 22.94 | 22.94 | 22.76 | 22.76 | 0 |
| 3rd Nov 2025 (Mon) | 22.94 | 25.10 | 21.02 | 22.76 | 10,808,989 |
| 31st Oct 2025 (Fri) | 20.04 | 20.265 | 18.58 | 18.65 | 3,290,785 |
| 30th Oct 2025 (Thu) | 18.71 | 20.04 | 18.32 | 19.07 | 2,449,050 |
| 29th Oct 2025 (Wed) | 20.28 | 20.54 | 18.64 | 19.59 | 1,943,531 |
| 28th Oct 2025 (Tue) | 20.56 | 21.89 | 19.77 | 19.96 | 2,884,865 |
| 27th Oct 2025 (Mon) | 20.91 | 21.10 | 19.65 | 20.54 | 3,302,827 |
| 24th Oct 2025 (Fri) | 18.27 | 20.865 | 18.20 | 20.66 | 3,059,911 |
| 23rd Oct 2025 (Thu) | 16.15 | 17.65 | 15.98 | 17.255 | 2,135,984 |
| 22nd Oct 2025 (Wed) | 17.02 | 18.21 | 15.045 | 16.11 | 5,698,661 |
| 21st Oct 2025 (Tue) | 19.32 | 19.64 | 17.47 | 18.075 | 2,604,650 |
| 20th Oct 2025 (Mon) | 20.00 | 20.985 | 19.16 | 19.91 | 2,990,595 |
| 17th Oct 2025 (Fri) | 17.51 | 18.84 | 16.67 | 18.76 | 4,004,107 |
| 16th Oct 2025 (Thu) | 21.11 | 21.14 | 18.51 | 18.72 | 3,084,409 |