| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.09 | 13.05 | 11.91 | 12.82 | 918,766 |
| 2nd Apr 2026 (Thu) | 12.09 | 13.05 | 11.91 | 12.82 | 918,766 |
| 1st Apr 2026 (Wed) | 13.18 | 13.41 | 12.60 | 12.64 | 1,672,649 |
| 31st Mar 2026 (Tue) | 12.34 | 12.87 | 11.72 | 12.87 | 1,723,480 |
| 30th Mar 2026 (Mon) | 14.00 | 14.06 | 11.805 | 12.015 | 2,400,879 |
| 27th Mar 2026 (Fri) | 14.07 | 14.25 | 13.445 | 13.745 | 1,342,716 |
| 26th Mar 2026 (Thu) | 15.39 | 15.465 | 14.105 | 14.35 | 1,596,516 |
| 25th Mar 2026 (Wed) | 16.075 | 16.67 | 15.475 | 15.88 | 2,777,976 |
| 24th Mar 2026 (Tue) | 14.86 | 15.25 | 14.28 | 14.88 | 1,286,983 |
| 23rd Mar 2026 (Mon) | 14.13 | 15.47 | 14.11 | 14.89 | 1,370,992 |
| 20th Mar 2026 (Fri) | 14.52 | 14.89 | 13.52 | 14.01 | 1,512,585 |
| 19th Mar 2026 (Thu) | 14.26 | 14.775 | 13.89 | 14.64 | 688,546 |
| 18th Mar 2026 (Wed) | 14.93 | 15.18 | 14.61 | 14.67 | 943,516 |
| 17th Mar 2026 (Tue) | 15.06 | 15.34 | 14.75 | 15.09 | 1,161,277 |
| 16th Mar 2026 (Mon) | 14.75 | 15.37 | 14.67 | 15.14 | 1,728,004 |
| 13th Mar 2026 (Fri) | 14.02 | 15.165 | 13.955 | 14.08 | 1,999,453 |
| 12th Mar 2026 (Thu) | 13.62 | 13.845 | 13.035 | 13.71 | 1,460,840 |
| 11th Mar 2026 (Wed) | 14.215 | 14.94 | 13.725 | 14.11 | 1,575,732 |
| 10th Mar 2026 (Tue) | 14.34 | 14.625 | 13.76 | 13.96 | 1,283,227 |
| 9th Mar 2026 (Mon) | 13.50 | 14.405 | 13.05 | 14.31 | 1,323,008 |
| 6th Mar 2026 (Fri) | 14.61 | 14.76 | 13.54 | 13.62 | 2,046,961 |
| 5th Mar 2026 (Thu) | 15.65 | 16.03 | 14.47 | 15.15 | 1,675,116 |
| 4th Mar 2026 (Wed) | 15.45 | 16.275 | 15.115 | 16.04 | 1,626,848 |
| 3rd Mar 2026 (Tue) | 14.93 | 15.28 | 14.30 | 14.71 | 1,437,143 |
| 2nd Mar 2026 (Mon) | 15.13 | 16.22 | 14.945 | 15.76 | 1,667,822 |
| 27th Feb 2026 (Fri) | 15.83 | 16.25 | 14.98 | 15.60 | 1,506,137 |
| 26th Feb 2026 (Thu) | 16.16 | 16.51 | 15.72 | 16.48 | 1,206,386 |
| 25th Feb 2026 (Wed) | 14.235 | 16.61 | 14.235 | 16.61 | 0 |
| 24th Feb 2026 (Tue) | 14.235 | 17.12 | 14.235 | 17.12 | 0 |
| 23rd Feb 2026 (Mon) | 14.235 | 15.345 | 14.09 | 15.22 | 1,715,392 |
| 20th Feb 2026 (Fri) | 15.65 | 16.155 | 14.40 | 14.65 | 2,066,185 |
| 19th Feb 2026 (Thu) | 15.14 | 15.85 | 14.67 | 15.80 | 1,529,159 |
| 18th Feb 2026 (Wed) | 15.47 | 16.245 | 15.10 | 15.42 | 1,569,307 |
| 17th Feb 2026 (Tue) | 15.88 | 16.16 | 14.96 | 15.64 | 1,675,951 |
| 16th Feb 2026 (Mon) | 16.24 | 17.505 | 15.79 | 16.42 | 1,986,304 |
| 13th Feb 2026 (Fri) | 16.24 | 17.505 | 15.79 | 16.42 | 1,986,304 |
| 12th Feb 2026 (Thu) | 16.33 | 16.675 | 15.22 | 16.10 | 1,883,242 |
| 11th Feb 2026 (Wed) | 17.24 | 17.60 | 15.65 | 16.28 | 2,466,858 |
| 10th Feb 2026 (Tue) | 16.74 | 17.955 | 16.65 | 17.10 | 2,692,944 |
| 9th Feb 2026 (Mon) | 15.345 | 17.005 | 15.01 | 16.76 | 3,142,388 |
| 6th Feb 2026 (Fri) | 13.67 | 14.86 | 13.46 | 14.73 | 2,529,672 |
| 5th Feb 2026 (Thu) | 13.75 | 14.665 | 12.635 | 12.70 | 2,225,444 |