| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 6.415 | 6.835 | 6.22 | 6.25 | 1,750,706 |
| 18th Jul 2025 (Fri) | 6.47 | 6.73 | 6.05 | 6.36 | 2,052,425 |
| 17th Jul 2025 (Thu) | 6.18 | 6.54 | 6.07 | 6.42 | 1,659,203 |
| 16th Jul 2025 (Wed) | 6.145 | 6.565 | 6.14 | 6.27 | 2,036,568 |
| 15th Jul 2025 (Tue) | 5.96 | 6.195 | 5.82 | 5.97 | 1,691,454 |
| 14th Jul 2025 (Mon) | 6.015 | 6.38 | 5.94 | 6.03 | 1,530,920 |
| 11th Jul 2025 (Fri) | 6.41 | 6.47 | 5.86 | 5.87 | 1,671,201 |
| 10th Jul 2025 (Thu) | 6.17 | 6.51 | 6.04 | 6.24 | 2,377,640 |
| 9th Jul 2025 (Wed) | 6.13 | 6.375 | 5.985 | 6.26 | 2,493,743 |
| 8th Jul 2025 (Tue) | 5.93 | 6.215 | 5.845 | 6.03 | 2,121,554 |
| 7th Jul 2025 (Mon) | 5.81 | 5.88 | 5.275 | 5.79 | 3,172,071 |
| 4th Jul 2025 (Fri) | 5.84 | 6.45 | 5.77 | 6.05 | 3,954,643 |
| 3rd Jul 2025 (Thu) | 5.84 | 6.45 | 5.77 | 6.05 | 3,954,643 |
| 2nd Jul 2025 (Wed) | 5.32 | 5.70 | 4.995 | 5.68 | 4,407,083 |
| 1st Jul 2025 (Tue) | 4.70 | 4.995 | 4.55 | 4.90 | 2,705,163 |
| 30th Jun 2025 (Mon) | 4.35 | 4.86 | 4.30 | 4.78 | 3,702,514 |
| 27th Jun 2025 (Fri) | 4.24 | 4.535 | 4.08 | 4.26 | 3,254,317 |
| 26th Jun 2025 (Thu) | 3.79 | 4.24 | 3.65 | 4.19 | 4,126,434 |
| 25th Jun 2025 (Wed) | 3.94 | 3.94 | 3.76 | 3.85 | 1,349,061 |
| 24th Jun 2025 (Tue) | 3.63 | 3.865 | 3.63 | 3.85 | 2,311,125 |
| 23rd Jun 2025 (Mon) | 3.665 | 3.665 | 3.29 | 3.53 | 2,360,902 |
| 20th Jun 2025 (Fri) | 3.95 | 4.03 | 3.745 | 3.79 | 1,282,227 |
| 19th Jun 2025 (Thu) | 3.635 | 3.92 | 3.595 | 3.81 | 1,056,940 |
| 18th Jun 2025 (Wed) | 3.635 | 3.92 | 3.595 | 3.81 | 1,056,940 |
| 17th Jun 2025 (Tue) | 3.81 | 3.85 | 3.60 | 3.68 | 788,042 |
| 16th Jun 2025 (Mon) | 3.83 | 3.97 | 3.75 | 3.93 | 879,485 |
| 13th Jun 2025 (Fri) | 3.71 | 3.87 | 3.63 | 3.72 | 701,194 |
| 12th Jun 2025 (Thu) | 3.92 | 4.04 | 3.835 | 3.84 | 1,094,229 |
| 11th Jun 2025 (Wed) | 4.06 | 4.21 | 3.985 | 4.08 | 1,099,937 |
| 10th Jun 2025 (Tue) | 4.20 | 4.20 | 3.985 | 4.06 | 1,055,127 |
| 9th Jun 2025 (Mon) | 4.05 | 4.21 | 3.875 | 4.14 | 1,759,566 |
| 6th Jun 2025 (Fri) | 3.635 | 3.96 | 3.635 | 3.90 | 1,642,918 |
| 5th Jun 2025 (Thu) | 3.88 | 3.955 | 3.44 | 3.53 | 931,134 |
| 4th Jun 2025 (Wed) | 3.415 | 3.815 | 3.355 | 3.74 | 1,608,350 |
| 3rd Jun 2025 (Tue) | 3.29 | 3.475 | 3.255 | 3.435 | 1,059,496 |
| 2nd Jun 2025 (Mon) | 3.10 | 3.30 | 3.09 | 3.25 | 781,636 |
| 30th May 2025 (Fri) | 3.17 | 3.23 | 3.09 | 3.12 | 882,468 |
| 29th May 2025 (Thu) | 3.395 | 3.42 | 3.235 | 3.25 | 628,633 |
| 28th May 2025 (Wed) | 3.50 | 3.50 | 3.27 | 3.40 | 1,119,953 |
| 27th May 2025 (Tue) | 3.56 | 3.645 | 3.495 | 3.57 | 1,204,169 |
| 26th May 2025 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 24th May 2025 (Sat) | 3.395 | 3.57 | 3.345 | 3.47 | 893,732 |
| 23rd May 2025 (Fri) | 3.395 | 3.57 | 3.345 | 3.505 | 893,732 |
| 22nd May 2025 (Thu) | 3.695 | 3.695 | 3.515 | 3.57 | 1,383,784 |