| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.82 | 12.815 | 11.72 | 12.28 | 2,279,050 |
| 18th Sep 2025 (Thu) | 12.595 | 12.67 | 11.425 | 11.85 | 2,506,095 |
| 17th Sep 2025 (Wed) | 11.25 | 12.65 | 11.20 | 12.38 | 1,607,730 |
| 16th Sep 2025 (Tue) | 11.06 | 11.63 | 10.50 | 11.51 | 2,004,785 |
| 15th Sep 2025 (Mon) | 10.85 | 11.31 | 10.475 | 10.85 | 2,759,195 |
| 12th Sep 2025 (Fri) | 9.925 | 10.93 | 9.855 | 10.85 | 2,325,135 |
| 11th Sep 2025 (Thu) | 10.12 | 10.67 | 9.875 | 9.97 | 2,901,757 |
| 10th Sep 2025 (Wed) | 9.50 | 10.41 | 9.25 | 10.25 | 3,718,047 |
| 9th Sep 2025 (Tue) | 8.11 | 9.35 | 7.90 | 9.22 | 4,229,449 |
| 8th Sep 2025 (Mon) | 7.39 | 7.83 | 7.17 | 7.72 | 1,344,792 |
| 5th Sep 2025 (Fri) | 7.78 | 7.86 | 7.09 | 7.52 | 1,228,282 |
| 4th Sep 2025 (Thu) | 7.94 | 8.055 | 7.33 | 7.40 | 1,648,264 |
| 3rd Sep 2025 (Wed) | 8.695 | 8.73 | 8.005 | 8.11 | 2,745,729 |
| 2nd Sep 2025 (Tue) | 7.415 | 8.78 | 7.23 | 8.32 | 4,044,391 |
| 1st Sep 2025 (Mon) | 7.26 | 8.49 | 6.95 | 7.64 | 4,241,696 |
| 29th Aug 2025 (Fri) | 7.26 | 8.49 | 6.95 | 7.64 | 4,241,696 |
| 28th Aug 2025 (Thu) | 7.25 | 7.30 | 7.00 | 7.02 | 1,227,193 |
| 27th Aug 2025 (Wed) | 7.08 | 7.23 | 6.96 | 6.99 | 1,072,183 |
| 26th Aug 2025 (Tue) | 6.53 | 7.13 | 6.49 | 7.12 | 1,748,669 |
| 25th Aug 2025 (Mon) | 6.33 | 6.73 | 6.02 | 6.64 | 1,631,090 |
| 22nd Aug 2025 (Fri) | 5.82 | 6.41 | 5.73 | 6.38 | 1,530,482 |
| 21st Aug 2025 (Thu) | 5.78 | 5.96 | 5.69 | 5.90 | 864,986 |
| 20th Aug 2025 (Wed) | 5.755 | 5.96 | 5.32 | 5.95 | 1,101,344 |
| 19th Aug 2025 (Tue) | 6.05 | 6.155 | 5.60 | 5.76 | 1,928,662 |
| 18th Aug 2025 (Mon) | 5.34 | 6.30 | 5.33 | 6.05 | 2,994,281 |
| 15th Aug 2025 (Fri) | 5.23 | 5.355 | 5.005 | 5.21 | 2,377,635 |
| 14th Aug 2025 (Thu) | 4.99 | 5.33 | 4.915 | 5.32 | 2,488,565 |
| 13th Aug 2025 (Wed) | 4.85 | 4.95 | 4.715 | 4.90 | 1,226,243 |
| 12th Aug 2025 (Tue) | 4.76 | 4.84 | 4.67 | 4.72 | 970,497 |
| 11th Aug 2025 (Mon) | 4.94 | 5.09 | 4.745 | 4.76 | 1,193,941 |
| 8th Aug 2025 (Fri) | 4.95 | 4.96 | 4.555 | 4.75 | 1,375,123 |
| 7th Aug 2025 (Thu) | 5.185 | 5.29 | 4.825 | 4.87 | 1,534,552 |
| 6th Aug 2025 (Wed) | 5.04 | 5.21 | 4.955 | 5.21 | 1,231,670 |
| 5th Aug 2025 (Tue) | 5.125 | 5.14 | 4.915 | 5.01 | 691,539 |
| 4th Aug 2025 (Mon) | 5.035 | 5.20 | 4.935 | 5.19 | 1,723,676 |
| 1st Aug 2025 (Fri) | 5.04 | 5.25 | 4.925 | 4.93 | 1,198,383 |
| 31st Jul 2025 (Thu) | 5.59 | 5.735 | 5.425 | 5.46 | 1,260,047 |
| 30th Jul 2025 (Wed) | 5.79 | 5.86 | 5.30 | 5.45 | 1,017,949 |
| 29th Jul 2025 (Tue) | 6.155 | 6.17 | 5.645 | 5.68 | 1,462,409 |
| 28th Jul 2025 (Mon) | 6.57 | 6.63 | 6.085 | 6.16 | 1,097,252 |
| 25th Jul 2025 (Fri) | 6.51 | 6.565 | 6.31 | 6.47 | 1,356,487 |
| 24th Jul 2025 (Thu) | 6.66 | 6.865 | 6.48 | 6.65 | 1,586,144 |
| 23rd Jul 2025 (Wed) | 6.73 | 6.77 | 6.285 | 6.68 | 2,110,373 |
| 22nd Jul 2025 (Tue) | 6.27 | 7.095 | 5.955 | 6.94 | 5,667,145 |