| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.67 | 14.86 | 13.46 | 14.73 | 2,529,672 |
| 5th Feb 2026 (Thu) | 13.75 | 14.665 | 12.635 | 12.70 | 2,225,444 |
| 4th Feb 2026 (Wed) | 15.65 | 15.72 | 12.745 | 14.25 | 2,417,733 |
| 3rd Feb 2026 (Tue) | 16.11 | 16.80 | 14.93 | 16.26 | 2,672,159 |
| 2nd Feb 2026 (Mon) | 15.45 | 16.55 | 15.235 | 15.81 | 2,144,088 |
| 30th Jan 2026 (Fri) | 17.20 | 17.46 | 15.62 | 15.96 | 1,474,856 |
| 29th Jan 2026 (Thu) | 18.89 | 18.90 | 16.72 | 17.70 | 1,334,448 |
| 28th Jan 2026 (Wed) | 18.93 | 19.30 | 18.18 | 18.75 | 1,399,107 |
| 27th Jan 2026 (Tue) | 16.62 | 18.85 | 16.46 | 18.75 | 3,012,189 |
| 26th Jan 2026 (Mon) | 17.555 | 17.555 | 16.21 | 16.49 | 1,651,945 |
| 23rd Jan 2026 (Fri) | 17.31 | 18.66 | 16.365 | 17.57 | 3,422,051 |
| 22nd Jan 2026 (Thu) | 17.90 | 18.40 | 17.12 | 17.39 | 1,445,135 |
| 21st Jan 2026 (Wed) | 18.27 | 19.49 | 16.30 | 17.72 | 2,233,081 |
| 20th Jan 2026 (Tue) | 17.68 | 18.87 | 17.225 | 17.92 | 1,808,017 |
| 19th Jan 2026 (Mon) | 17.515 | 19.69 | 17.21 | 18.80 | 2,772,365 |
| 16th Jan 2026 (Fri) | 17.515 | 19.69 | 17.21 | 18.80 | 2,772,365 |
| 15th Jan 2026 (Thu) | 18.21 | 18.73 | 17.06 | 17.52 | 2,391,643 |
| 14th Jan 2026 (Wed) | 18.26 | 19.00 | 17.54 | 18.13 | 1,993,549 |
| 13th Jan 2026 (Tue) | 18.30 | 19.04 | 17.66 | 17.68 | 1,850,036 |
| 12th Jan 2026 (Mon) | 16.25 | 17.90 | 16.05 | 17.68 | 1,743,066 |
| 9th Jan 2026 (Fri) | 17.14 | 18.13 | 16.39 | 16.63 | 1,435,081 |
| 8th Jan 2026 (Thu) | 16.02 | 16.915 | 15.55 | 16.55 | 1,756,663 |
| 7th Jan 2026 (Wed) | 17.20 | 17.55 | 16.07 | 16.08 | 1,248,984 |
| 6th Jan 2026 (Tue) | 17.98 | 18.19 | 16.335 | 17.54 | 2,582,541 |
| 5th Jan 2026 (Mon) | 16.72 | 18.31 | 16.66 | 18.16 | 2,323,894 |
| 2nd Jan 2026 (Fri) | 14.97 | 16.43 | 14.79 | 16.20 | 1,689,670 |
| 1st Jan 2026 (Thu) | 14.645 | 15.02 | 14.525 | 14.76 | 1,542,895 |
| 31st Dec 2025 (Wed) | 14.645 | 15.02 | 14.525 | 14.76 | 1,542,895 |
| 30th Dec 2025 (Tue) | 15.05 | 15.28 | 14.57 | 14.59 | 1,901,763 |
| 29th Dec 2025 (Mon) | 14.79 | 15.77 | 14.62 | 15.08 | 1,300,028 |
| 26th Dec 2025 (Fri) | 16.26 | 16.265 | 15.18 | 15.19 | 1,361,019 |
| 25th Dec 2025 (Thu) | 15.65 | 16.40 | 15.62 | 16.22 | 769,503 |
| 24th Dec 2025 (Wed) | 15.65 | 16.40 | 15.62 | 16.22 | 769,503 |
| 23rd Dec 2025 (Tue) | 15.88 | 16.795 | 15.66 | 15.91 | 1,650,876 |
| 22nd Dec 2025 (Mon) | 16.69 | 17.23 | 16.27 | 16.34 | 1,801,056 |
| 19th Dec 2025 (Fri) | 15.47 | 16.50 | 15.45 | 16.21 | 2,361,990 |
| 18th Dec 2025 (Thu) | 15.405 | 15.98 | 14.84 | 15.15 | 1,446,375 |
| 17th Dec 2025 (Wed) | 15.66 | 15.995 | 14.31 | 14.39 | 2,575,156 |
| 16th Dec 2025 (Tue) | 14.30 | 15.16 | 13.67 | 14.99 | 3,120,274 |
| 15th Dec 2025 (Mon) | 17.035 | 17.035 | 14.575 | 14.74 | 3,310,363 |
| 12th Dec 2025 (Fri) | 18.75 | 19.235 | 16.99 | 17.05 | 1,896,724 |
| 11th Dec 2025 (Thu) | 18.21 | 18.98 | 17.345 | 18.88 | 2,067,543 |
| 10th Dec 2025 (Wed) | 19.04 | 19.78 | 18.415 | 18.48 | 1,532,615 |
| 9th Dec 2025 (Tue) | 19.01 | 20.735 | 18.84 | 19.56 | 2,627,048 |
| 8th Dec 2025 (Mon) | 19.96 | 20.28 | 18.95 | 19.48 | 1,489,325 |