Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CIFG.US (CIFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 8.79 8.79 8.20 9.1706 15,945
15th Dec 2025 (Mon) 9.45 9.83 9.029 9.1706 5,089
12th Dec 2025 (Fri) 12.5813 12.5813 12.5813 12.5813 75
FTSE 100 Latest
Value9,684.79
Change-66.52