| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.41 | 5.10 | 4.41 | 4.9412 | 15,605 |
| 2nd Apr 2026 (Thu) | 4.41 | 5.10 | 4.41 | 4.9412 | 15,605 |
| 1st Apr 2026 (Wed) | 5.29 | 5.32 | 4.78 | 4.8207 | 25,459 |
| 31st Mar 2026 (Tue) | 4.66 | 4.97 | 4.22 | 4.9634 | 13,140 |
| 30th Mar 2026 (Mon) | 5.50 | 5.50 | 4.25 | 4.4038 | 18,635 |
| 27th Mar 2026 (Fri) | 5.80 | 6.00 | 5.64 | 5.8499 | 22,244 |
| 26th Mar 2026 (Thu) | 7.25 | 7.27 | 6.19 | 6.37 | 55,112 |
| 25th Mar 2026 (Wed) | 8.45 | 8.57 | 7.53 | 7.9359 | 32,337 |
| 24th Mar 2026 (Tue) | 7.17 | 7.17 | 6.50 | 6.9783 | 17,578 |
| 23rd Mar 2026 (Mon) | 6.83 | 7.50 | 6.82 | 7.0241 | 2,955 |
| 20th Mar 2026 (Fri) | 6.95 | 7.01 | 5.80 | 6.2305 | 3,253 |
| 19th Mar 2026 (Thu) | 6.19 | 6.82 | 6.19 | 6.8282 | 3,917 |
| 18th Mar 2026 (Wed) | 7.13 | 7.28 | 6.89 | 6.88 | 4,818 |
| 17th Mar 2026 (Tue) | 7.21 | 7.44 | 7.07 | 7.2411 | 6,135 |
| 16th Mar 2026 (Mon) | 7.40 | 7.49 | 7.04 | 7.2988 | 23,421 |
| 13th Mar 2026 (Fri) | 6.79 | 7.22 | 6.32 | 6.3451 | 21,660 |
| 12th Mar 2026 (Thu) | 5.62 | 6.11 | 5.48 | 6.0291 | 10,130 |
| 11th Mar 2026 (Wed) | 6.66 | 7.141 | 6.11 | 6.4076 | 15,292 |
| 10th Mar 2026 (Tue) | 6.50 | 6.68 | 6.11 | 6.2813 | 28,694 |
| 9th Mar 2026 (Mon) | 5.67 | 6.65 | 5.60 | 6.6263 | 8,988 |
| 6th Mar 2026 (Fri) | 6.80 | 7.11 | 5.95 | 6.0415 | 29,986 |
| 5th Mar 2026 (Thu) | 8.04 | 8.38 | 6.93 | 7.5136 | 20,862 |
| 4th Mar 2026 (Wed) | 7.90 | 8.67 | 7.90 | 8.4789 | 15,123 |
| 3rd Mar 2026 (Tue) | 7.56 | 7.76 | 6.95 | 7.1664 | 6,354 |
| 2nd Mar 2026 (Mon) | 7.70 | 8.75 | 7.70 | 8.285 | 22,331 |
| 27th Feb 2026 (Fri) | 8.78 | 8.78 | 7.48 | 8.1257 | 23,530 |
| 26th Feb 2026 (Thu) | 8.60 | 9.10 | 8.31 | 9.1216 | 13,540 |
| 25th Feb 2026 (Wed) | 7.02 | 9.2417 | 7.02 | 9.2417 | 0 |
| 24th Feb 2026 (Tue) | 7.02 | 9.8653 | 7.02 | 9.8653 | 0 |
| 23rd Feb 2026 (Mon) | 7.02 | 8.00 | 7.02 | 7.8606 | 7,903 |
| 20th Feb 2026 (Fri) | 8.48 | 8.90 | 7.08 | 7.3116 | 16,518 |
| 19th Feb 2026 (Thu) | 7.60 | 8.58 | 7.45 | 8.57 | 9,801 |
| 18th Feb 2026 (Wed) | 8.34 | 9.03 | 8.06 | 8.2133 | 11,834 |
| 17th Feb 2026 (Tue) | 8.92 | 8.92 | 7.97 | 8.39 | 16,543 |
| 16th Feb 2026 (Mon) | 9.31 | 10.39 | 8.92 | 9.37 | 16,258 |
| 13th Feb 2026 (Fri) | 9.31 | 10.39 | 8.92 | 9.37 | 16,258 |
| 12th Feb 2026 (Thu) | 9.299 | 9.35 | 8.16 | 8.9802 | 12,822 |
| 11th Feb 2026 (Wed) | 10.61 | 10.61 | 8.49 | 9.2077 | 22,378 |
| 10th Feb 2026 (Tue) | 10.07 | 11.15 | 9.89 | 10.134 | 31,994 |
| 9th Feb 2026 (Mon) | 8.14 | 10.00 | 8.07 | 9.81 | 17,563 |
| 6th Feb 2026 (Fri) | 6.68 | 7.60 | 6.65 | 7.6772 | 24,737 |
| 5th Feb 2026 (Thu) | 6.98 | 7.83 | 5.82 | 5.826 | 19,908 |