| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.68 | 7.60 | 6.65 | 7.6772 | 24,737 |
| 5th Feb 2026 (Thu) | 6.98 | 7.83 | 5.82 | 5.826 | 19,908 |
| 4th Feb 2026 (Wed) | 8.64 | 8.64 | 5.74 | 7.4232 | 27,802 |
| 3rd Feb 2026 (Tue) | 10.03 | 10.49 | 8.32 | 9.8686 | 37,574 |
| 2nd Feb 2026 (Mon) | 9.00 | 10.22 | 8.80 | 9.3532 | 14,405 |
| 30th Jan 2026 (Fri) | 11.13 | 11.13 | 9.15 | 9.4633 | 15,906 |
| 29th Jan 2026 (Thu) | 12.70 | 12.80 | 10.539 | 11.9018 | 22,688 |
| 28th Jan 2026 (Wed) | 13.84 | 13.84 | 13.22 | 13.46 | 6,531 |
| 27th Jan 2026 (Tue) | 11.061 | 13.42 | 11.061 | 13.46 | 24,546 |
| 26th Jan 2026 (Mon) | 11.85 | 11.85 | 10.25 | 10.5722 | 16,712 |
| 23rd Jan 2026 (Fri) | 11.75 | 13.32 | 10.62 | 12.10 | 52,954 |
| 22nd Jan 2026 (Thu) | 12.11 | 12.66 | 11.60 | 12.00 | 14,963 |
| 21st Jan 2026 (Wed) | 13.41 | 13.52 | 10.30 | 12.61 | 14,190 |
| 20th Jan 2026 (Tue) | 12.081 | 13.97 | 11.61 | 12.51 | 8,070 |
| 19th Jan 2026 (Mon) | 12.83 | 14.66 | 12.83 | 14.015 | 16,521 |
| 16th Jan 2026 (Fri) | 12.83 | 14.66 | 12.83 | 14.015 | 16,521 |
| 15th Jan 2026 (Thu) | 12.77 | 13.78 | 11.71 | 12.37 | 8,237 |
| 14th Jan 2026 (Wed) | 12.70 | 13.88 | 12.70 | 12.95 | 19,808 |
| 13th Jan 2026 (Tue) | 13.40 | 14.11 | 12.52 | 12.3675 | 16,719 |
| 12th Jan 2026 (Mon) | 10.34 | 12.50 | 10.34 | 12.3675 | 5,188 |
| 9th Jan 2026 (Fri) | 11.55 | 12.95 | 10.86 | 11.0207 | 5,355 |
| 8th Jan 2026 (Thu) | 9.91 | 11.16 | 9.80 | 10.9289 | 12,299 |
| 7th Jan 2026 (Wed) | 12.31 | 12.31 | 11.05 | 10.3644 | 2,515 |
| 6th Jan 2026 (Tue) | 13.101 | 13.101 | 11.10 | 12.405 | 10,242 |
| 5th Jan 2026 (Mon) | 12.11 | 13.54 | 12.11 | 13.3069 | 10,629 |
| 2nd Jan 2026 (Fri) | 9.19 | 10.80 | 9.12 | 10.6987 | 21,962 |
| 1st Jan 2026 (Thu) | 9.13 | 9.13 | 8.76 | 8.9683 | 223 |
| 31st Dec 2025 (Wed) | 9.13 | 9.13 | 8.76 | 8.9683 | 223 |
| 30th Dec 2025 (Tue) | 9.35 | 9.41 | 8.86 | 8.8244 | 750 |
| 29th Dec 2025 (Mon) | 9.551 | 9.551 | 9.401 | 9.3733 | 1,536 |
| 26th Dec 2025 (Fri) | 9.76 | 9.76 | 9.76 | 9.5751 | 253 |
| 25th Dec 2025 (Thu) | 10.58 | 10.58 | 10.58 | 10.9004 | 455 |
| 24th Dec 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.9004 | 455 |
| 23rd Dec 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.5513 | 221 |
| 22nd Dec 2025 (Mon) | 12.149 | 12.149 | 11.69 | 11.1153 | 6,017 |
| 19th Dec 2025 (Fri) | 10.13 | 11.22 | 10.13 | 10.9763 | 6,117 |
| 18th Dec 2025 (Thu) | 10.38 | 10.45 | 9.36 | 9.5695 | 8,685 |
| 17th Dec 2025 (Wed) | 10.03 | 10.03 | 8.78 | 8.6618 | 1,655 |
| 16th Dec 2025 (Tue) | 8.79 | 9.44 | 8.20 | 9.414 | 17,423 |
| 15th Dec 2025 (Mon) | 9.45 | 9.83 | 9.029 | 9.1706 | 5,089 |
| 12th Dec 2025 (Fri) | 12.5813 | 12.5813 | 12.5813 | 12.5813 | 75 |