| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.705 | 1.705 | 1.705 | 1.71 | 951 |
| 5th Feb 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.70 | 363 |
| 4th Feb 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 1,203 |
| 3rd Feb 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 2,119 |
| 2nd Feb 2026 (Mon) | 1.715 | 1.72 | 1.715 | 1.72 | 1,075 |
| 30th Jan 2026 (Fri) | 1.715 | 1.72 | 1.715 | 1.7192 | 25,193 |
| 29th Jan 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.70 | 2,361 |
| 28th Jan 2026 (Wed) | 1.71 | 1.71 | 1.69 | 1.71 | 14,640 |
| 27th Jan 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.71 | 6,883 |
| 26th Jan 2026 (Mon) | 1.71 | 1.71 | 1.70 | 1.71 | 9,457 |
| 23rd Jan 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 55 |
| 22nd Jan 2026 (Thu) | 1.71 | 1.715 | 1.71 | 1.715 | 0 |
| 21st Jan 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 44 |
| 20th Jan 2026 (Tue) | 1.715 | 1.715 | 1.71 | 1.71 | 14 |
| 19th Jan 2026 (Mon) | 1.715 | 1.715 | 1.715 | 1.715 | 272 |
| 16th Jan 2026 (Fri) | 1.715 | 1.715 | 1.715 | 1.715 | 272 |
| 15th Jan 2026 (Thu) | 1.72 | 1.72 | 1.71 | 1.71 | 0 |
| 14th Jan 2026 (Wed) | 1.72 | 1.72 | 1.715 | 1.7189 | 1,742 |
| 13th Jan 2026 (Tue) | 1.725 | 1.725 | 1.725 | 1.73 | 100 |
| 12th Jan 2026 (Mon) | 1.72 | 1.73 | 1.72 | 1.73 | 2,036 |
| 9th Jan 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 4,000 |
| 8th Jan 2026 (Thu) | 1.715 | 1.72 | 1.715 | 1.72 | 3,139 |
| 7th Jan 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 678 |
| 6th Jan 2026 (Tue) | 1.71 | 1.715 | 1.71 | 1.71 | 3,769 |
| 5th Jan 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.705 | 4,255 |
| 2nd Jan 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.705 | 5,648 |
| 1st Jan 2026 (Thu) | 1.705 | 1.705 | 1.70 | 1.70 | 4,939 |
| 31st Dec 2025 (Wed) | 1.705 | 1.705 | 1.70 | 1.70 | 4,939 |
| 30th Dec 2025 (Tue) | 1.715 | 1.715 | 1.715 | 1.70 | 1,811 |
| 29th Dec 2025 (Mon) | 1.705 | 1.705 | 1.705 | 1.705 | 2,858 |
| 26th Dec 2025 (Fri) | 1.705 | 1.71 | 1.705 | 1.71 | 0 |
| 25th Dec 2025 (Thu) | 1.705 | 1.715 | 1.705 | 1.715 | 0 |
| 24th Dec 2025 (Wed) | 1.705 | 1.715 | 1.705 | 1.715 | 0 |
| 23rd Dec 2025 (Tue) | 1.705 | 1.71 | 1.705 | 1.71 | 127 |
| 22nd Dec 2025 (Mon) | 1.705 | 1.71 | 1.70 | 1.705 | 3,878 |
| 19th Dec 2025 (Fri) | 1.72 | 1.725 | 1.70 | 1.70 | 20,074 |
| 18th Dec 2025 (Thu) | 1.71 | 1.715 | 1.71 | 1.715 | 3,452 |
| 17th Dec 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.71 | 1,190 |
| 16th Dec 2025 (Tue) | 1.73 | 1.75 | 1.73 | 1.725 | 2,812 |
| 15th Dec 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 4,043 |
| 12th Dec 2025 (Fri) | 1.745 | 1.745 | 1.745 | 1.745 | 70 |
| 11th Dec 2025 (Thu) | 1.745 | 1.745 | 1.74 | 1.745 | 511 |
| 10th Dec 2025 (Wed) | 1.745 | 1.745 | 1.745 | 1.74 | 174 |
| 9th Dec 2025 (Tue) | 1.755 | 1.755 | 1.75 | 1.745 | 2,065 |
| 8th Dec 2025 (Mon) | 1.75 | 1.76 | 1.75 | 1.76 | 10,187 |