| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.735 | 1.735 | 1.73 | 1.72 | 1,741 |
| 17th Jul 2025 (Thu) | 1.74 | 1.74 | 1.735 | 1.735 | 11 |
| 16th Jul 2025 (Wed) | 1.74 | 1.745 | 1.74 | 1.73 | 906 |
| 15th Jul 2025 (Tue) | 1.73 | 1.73 | 1.725 | 1.725 | 552 |
| 14th Jul 2025 (Mon) | 1.75 | 1.75 | 1.74 | 1.74 | 10 |
| 11th Jul 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.745 | 655 |
| 10th Jul 2025 (Thu) | 1.76 | 1.76 | 1.75 | 1.755 | 2,169 |
| 9th Jul 2025 (Wed) | 1.75 | 1.76 | 1.75 | 1.75 | 6 |
| 8th Jul 2025 (Tue) | 1.74 | 1.74 | 1.72 | 1.735 | 2,205 |
| 7th Jul 2025 (Mon) | 1.75 | 1.75 | 1.74 | 1.74 | 67 |
| 4th Jul 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 154 |
| 3rd Jul 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 154 |
| 2nd Jul 2025 (Wed) | 1.75 | 1.76 | 1.75 | 1.76 | 1,920 |
| 1st Jul 2025 (Tue) | 1.735 | 1.755 | 1.735 | 1.75 | 2,853 |
| 30th Jun 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 992 |
| 27th Jun 2025 (Fri) | 1.735 | 1.735 | 1.735 | 1.735 | 2,047 |
| 26th Jun 2025 (Thu) | 1.73 | 1.735 | 1.72 | 1.73 | 11,710 |
| 25th Jun 2025 (Wed) | 1.71 | 1.72 | 1.71 | 1.72 | 34 |
| 24th Jun 2025 (Tue) | 1.71 | 1.73 | 1.71 | 1.73 | 71 |
| 23rd Jun 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 2 |
| 20th Jun 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.7199 | 159 |
| 19th Jun 2025 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 2 |
| 18th Jun 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 2 |
| 17th Jun 2025 (Tue) | 1.71 | 1.71 | 1.70 | 1.71 | 4,807 |
| 16th Jun 2025 (Mon) | 1.72 | 1.735 | 1.72 | 1.735 | 104 |
| 13th Jun 2025 (Fri) | 1.72 | 1.73 | 1.72 | 1.73 | 0 |
| 12th Jun 2025 (Thu) | 1.72 | 1.725 | 1.72 | 1.725 | 12 |
| 11th Jun 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 10th Jun 2025 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 4 |
| 9th Jun 2025 (Mon) | 1.72 | 1.725 | 1.72 | 1.725 | 0 |
| 6th Jun 2025 (Fri) | 1.72 | 1.72 | 1.72 | 1.7201 | 163 |
| 5th Jun 2025 (Thu) | 1.72 | 1.7202 | 1.72 | 1.7202 | 0 |
| 4th Jun 2025 (Wed) | 1.72 | 1.72 | 1.71 | 1.71 | 0 |
| 3rd Jun 2025 (Tue) | 1.72 | 1.72 | 1.715 | 1.71 | 505 |
| 2nd Jun 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 596 |
| 30th May 2025 (Fri) | 1.705 | 1.72 | 1.705 | 1.72 | 25 |
| 29th May 2025 (Thu) | 1.705 | 1.71 | 1.705 | 1.71 | 8,444 |
| 28th May 2025 (Wed) | 1.70 | 1.71 | 1.70 | 1.69 | 12,518 |
| 27th May 2025 (Tue) | 1.70 | 1.70 | 1.69 | 1.69 | 7,960 |
| 26th May 2025 (Mon) | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 23rd May 2025 (Fri) | 1.685 | 1.685 | 1.685 | 1.685 | 2,238 |
| 22nd May 2025 (Thu) | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 0 |
| 21st May 2025 (Wed) | 1.69 | 1.69 | 1.68 | 1.69 | 3,907 |