| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 4,043 |
| 12th Dec 2025 (Fri) | 1.745 | 1.745 | 1.745 | 1.745 | 70 |
| 11th Dec 2025 (Thu) | 1.745 | 1.745 | 1.74 | 1.745 | 511 |
| 10th Dec 2025 (Wed) | 1.745 | 1.745 | 1.745 | 1.74 | 174 |
| 9th Dec 2025 (Tue) | 1.755 | 1.755 | 1.75 | 1.745 | 2,065 |
| 8th Dec 2025 (Mon) | 1.75 | 1.76 | 1.75 | 1.76 | 10,187 |
| 5th Dec 2025 (Fri) | 1.76 | 1.765 | 1.76 | 1.76 | 13,953 |
| 4th Dec 2025 (Thu) | 1.74 | 1.75 | 1.74 | 1.75 | 5,703 |
| 3rd Dec 2025 (Wed) | 1.735 | 1.74 | 1.735 | 1.74 | 1,783 |
| 2nd Dec 2025 (Tue) | 1.73 | 1.74 | 1.73 | 1.735 | 3,269 |
| 1st Dec 2025 (Mon) | 1.73 | 1.735 | 1.73 | 1.735 | 712 |
| 28th Nov 2025 (Fri) | 1.72 | 1.74 | 1.72 | 1.74 | 21 |
| 27th Nov 2025 (Thu) | 1.72 | 1.73 | 1.72 | 1.725 | 5,728 |
| 26th Nov 2025 (Wed) | 1.72 | 1.73 | 1.72 | 1.725 | 1,646 |
| 25th Nov 2025 (Tue) | 1.70 | 1.72 | 1.70 | 1.72 | 29,424 |
| 24th Nov 2025 (Mon) | 1.69 | 1.695 | 1.69 | 1.695 | 16 |
| 21st Nov 2025 (Fri) | 1.69 | 1.69 | 1.69 | 1.695 | 585 |
| 20th Nov 2025 (Thu) | 1.73 | 1.73 | 1.695 | 1.695 | 2 |
| 19th Nov 2025 (Wed) | 1.73 | 1.73 | 1.695 | 1.695 | 2 |
| 18th Nov 2025 (Tue) | 1.73 | 1.73 | 1.6971 | 1.6971 | 2,236 |
| 17th Nov 2025 (Mon) | 1.73 | 1.73 | 1.69 | 1.71 | 122 |
| 14th Nov 2025 (Fri) | 1.72 | 1.72 | 1.71 | 1.71 | 3,686 |
| 13th Nov 2025 (Thu) | 1.73 | 1.735 | 1.73 | 1.725 | 4,079 |
| 12th Nov 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.735 | 100 |
| 11th Nov 2025 (Tue) | 1.73 | 1.74 | 1.73 | 1.735 | 2,291 |
| 10th Nov 2025 (Mon) | 1.72 | 1.73 | 1.72 | 1.73 | 1,270 |
| 7th Nov 2025 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 3,677 |
| 6th Nov 2025 (Thu) | 1.72 | 1.73 | 1.72 | 1.725 | 5,904 |
| 5th Nov 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 101 |
| 4th Nov 2025 (Tue) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 3rd Nov 2025 (Mon) | 1.725 | 1.73 | 1.72 | 1.725 | 817 |
| 31st Oct 2025 (Fri) | 1.735 | 1.735 | 1.73 | 1.74 | 2,003 |
| 30th Oct 2025 (Thu) | 1.73 | 1.735 | 1.72 | 1.71 | 11,693 |
| 29th Oct 2025 (Wed) | 1.735 | 1.74 | 1.73 | 1.735 | 8,110 |
| 28th Oct 2025 (Tue) | 1.73 | 1.745 | 1.73 | 1.745 | 1,412 |
| 27th Oct 2025 (Mon) | 1.74 | 1.74 | 1.735 | 1.74 | 107 |
| 24th Oct 2025 (Fri) | 1.73 | 1.73 | 1.71 | 1.72 | 3,506 |
| 23rd Oct 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 104 |
| 22nd Oct 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 100 |
| 21st Oct 2025 (Tue) | 1.71 | 1.73 | 1.71 | 1.715 | 6,227 |
| 20th Oct 2025 (Mon) | 1.71 | 1.72 | 1.71 | 1.71 | 6,051 |
| 17th Oct 2025 (Fri) | 1.72 | 1.72 | 1.70 | 1.71 | 5,313 |
| 16th Oct 2025 (Thu) | 1.74 | 1.74 | 1.72 | 1.7135 | 9,325 |