| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 49 |
| 2nd Apr 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 49 |
| 1st Apr 2026 (Wed) | 1.635 | 1.635 | 1.635 | 1.64 | 347 |
| 31st Mar 2026 (Tue) | 1.59 | 1.62 | 1.59 | 1.6199 | 1,214 |
| 30th Mar 2026 (Mon) | 1.60 | 1.62 | 1.57 | 1.575 | 887 |
| 27th Mar 2026 (Fri) | 1.60 | 1.60 | 1.58 | 1.59 | 11,675 |
| 26th Mar 2026 (Thu) | 1.61 | 1.63 | 1.61 | 1.60 | 8,812 |
| 25th Mar 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.625 | 175 |
| 24th Mar 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.625 | 801 |
| 23rd Mar 2026 (Mon) | 1.62 | 1.625 | 1.62 | 1.63 | 410 |
| 20th Mar 2026 (Fri) | 1.615 | 1.615 | 1.60 | 1.60 | 4,465 |
| 19th Mar 2026 (Thu) | 1.64 | 1.64 | 1.62 | 1.62 | 5,151 |
| 18th Mar 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.64 | 2,810 |
| 17th Mar 2026 (Tue) | 1.64 | 1.65 | 1.64 | 1.65 | 7 |
| 16th Mar 2026 (Mon) | 1.64 | 1.6499 | 1.64 | 1.6499 | 0 |
| 13th Mar 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.6342 | 100 |
| 12th Mar 2026 (Thu) | 1.64 | 1.64 | 1.63 | 1.645 | 1,621 |
| 11th Mar 2026 (Wed) | 1.665 | 1.67 | 1.665 | 1.67 | 0 |
| 10th Mar 2026 (Tue) | 1.665 | 1.665 | 1.665 | 1.67 | 105 |
| 9th Mar 2026 (Mon) | 1.65 | 1.65 | 1.64 | 1.65 | 3,792 |
| 6th Mar 2026 (Fri) | 1.66 | 1.67 | 1.66 | 1.66 | 643 |
| 5th Mar 2026 (Thu) | 1.67 | 1.68 | 1.67 | 1.675 | 2,556 |
| 4th Mar 2026 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 652 |
| 3rd Mar 2026 (Tue) | 1.69 | 1.69 | 1.68 | 1.67 | 108 |
| 2nd Mar 2026 (Mon) | 1.71 | 1.71 | 1.695 | 1.695 | 316 |
| 27th Feb 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 26 |
| 26th Feb 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 1,376 |
| 25th Feb 2026 (Wed) | 1.685 | 1.69 | 1.685 | 1.69 | 0 |
| 24th Feb 2026 (Tue) | 1.685 | 1.6904 | 1.685 | 1.6904 | 0 |
| 23rd Feb 2026 (Mon) | 1.685 | 1.685 | 1.685 | 1.69 | 263 |
| 20th Feb 2026 (Fri) | 1.695 | 1.695 | 1.695 | 1.69 | 294 |
| 19th Feb 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 18th Feb 2026 (Wed) | 1.71 | 1.71 | 1.705 | 1.705 | 276 |
| 17th Feb 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.705 | 4,801 |
| 16th Feb 2026 (Mon) | 1.715 | 1.72 | 1.715 | 1.72 | 1,324 |
| 13th Feb 2026 (Fri) | 1.715 | 1.72 | 1.715 | 1.72 | 1,324 |
| 12th Feb 2026 (Thu) | 1.71 | 1.715 | 1.71 | 1.715 | 1 |
| 11th Feb 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.72 | 26 |
| 10th Feb 2026 (Tue) | 1.705 | 1.71 | 1.705 | 1.71 | 15 |
| 9th Feb 2026 (Mon) | 1.705 | 1.71 | 1.705 | 1.71 | 0 |
| 6th Feb 2026 (Fri) | 1.705 | 1.705 | 1.705 | 1.71 | 951 |
| 5th Feb 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.70 | 363 |