| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 112 |
| 18th Sep 2025 (Thu) | 1.76 | 1.76 | 1.76 | 1.77 | 101 |
| 17th Sep 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.77 | 5,754 |
| 16th Sep 2025 (Tue) | 1.77 | 1.77 | 1.765 | 1.76 | 3,224 |
| 15th Sep 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.79 | 800 |
| 12th Sep 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 823 |
| 11th Sep 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 100 |
| 10th Sep 2025 (Wed) | 1.78 | 1.80 | 1.78 | 1.78 | 5,096 |
| 9th Sep 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.7699 | 513 |
| 8th Sep 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 200 |
| 5th Sep 2025 (Fri) | 1.76 | 1.76 | 1.76 | 1.75 | 52 |
| 4th Sep 2025 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 507 |
| 3rd Sep 2025 (Wed) | 1.755 | 1.76 | 1.75 | 1.76 | 6,345 |
| 2nd Sep 2025 (Tue) | 1.755 | 1.755 | 1.755 | 1.755 | 106 |
| 1st Sep 2025 (Mon) | 1.75 | 1.755 | 1.75 | 1.75 | 801 |
| 29th Aug 2025 (Fri) | 1.75 | 1.755 | 1.75 | 1.75 | 801 |
| 28th Aug 2025 (Thu) | 1.755 | 1.755 | 1.755 | 1.755 | 530 |
| 27th Aug 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 600 |
| 26th Aug 2025 (Tue) | 1.745 | 1.745 | 1.745 | 1.745 | 43 |
| 25th Aug 2025 (Mon) | 1.745 | 1.745 | 1.74 | 1.74 | 1,246 |
| 22nd Aug 2025 (Fri) | 1.73 | 1.745 | 1.73 | 1.74 | 4,762 |
| 21st Aug 2025 (Thu) | 1.735 | 1.735 | 1.735 | 1.739 | 100 |
| 20th Aug 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 328 |
| 19th Aug 2025 (Tue) | 1.74 | 1.74 | 1.73 | 1.7345 | 4,324 |
| 18th Aug 2025 (Mon) | 1.755 | 1.76 | 1.755 | 1.755 | 1,510 |
| 15th Aug 2025 (Fri) | 1.745 | 1.745 | 1.745 | 1.745 | 284 |
| 14th Aug 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.7462 | 116 |
| 13th Aug 2025 (Wed) | 1.755 | 1.755 | 1.74 | 1.74 | 570 |
| 12th Aug 2025 (Tue) | 1.75 | 1.75 | 1.73 | 1.75 | 1,953 |
| 11th Aug 2025 (Mon) | 1.755 | 1.755 | 1.75 | 1.75 | 1,128 |
| 8th Aug 2025 (Fri) | 1.755 | 1.76 | 1.755 | 1.76 | 6,739 |
| 7th Aug 2025 (Thu) | 1.755 | 1.755 | 1.735 | 1.745 | 2,337 |
| 6th Aug 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.74 | 1,000 |
| 5th Aug 2025 (Tue) | 1.75 | 1.75 | 1.745 | 1.75 | 4,514 |
| 4th Aug 2025 (Mon) | 1.755 | 1.765 | 1.755 | 1.77 | 1,117 |
| 1st Aug 2025 (Fri) | 1.755 | 1.76 | 1.755 | 1.76 | 1,600 |
| 31st Jul 2025 (Thu) | 1.755 | 1.755 | 1.755 | 1.76 | 10 |
| 30th Jul 2025 (Wed) | 1.755 | 1.755 | 1.755 | 1.755 | 298 |
| 29th Jul 2025 (Tue) | 1.745 | 1.745 | 1.745 | 1.745 | 401 |
| 28th Jul 2025 (Mon) | 1.75 | 1.75 | 1.74 | 1.745 | 890 |
| 25th Jul 2025 (Fri) | 1.74 | 1.75 | 1.74 | 1.75 | 1 |
| 24th Jul 2025 (Thu) | 1.74 | 1.75 | 1.74 | 1.75 | 25 |
| 23rd Jul 2025 (Wed) | 1.74 | 1.75 | 1.74 | 1.76 | 2,501 |
| 22nd Jul 2025 (Tue) | 1.74 | 1.74 | 1.735 | 1.74 | 3,083 |