Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (CIEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.48 21.68 21.33 21.69 1,357
9th Jul 2026 (Thu) 22.75 22.75 21.69 21.6081 555
8th Jul 2026 (Wed) 18.32 18.76 18.32 19.8476 1,854
7th Jul 2026 (Tue) 17.86 17.86 17.86 17.8559 275
6th Jul 2026 (Mon) 19.87 19.87 19.50 19.2209 4,416
3rd Jul 2026 (Fri) 20.71 20.71 18.247 18.247 0
2nd Jul 2026 (Thu) 20.71 21.39 18.57 18.247 5,088
1st Jul 2026 (Wed) 22.99 23.96 22.09 22.11 801
FTSE 100 Latest
Value10,497.29
Change24.84