| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.58 | 10.58 | 10.14 | 10.2546 | 2,626 |
| 25th Sep 2026 (Fri) | 11.51 | 11.51 | 11.03 | 11.08 | 3,875 |
| 24th Sep 2026 (Thu) | 10.65 | 11.33 | 10.53 | 11.2104 | 3,131 |
| 23rd Sep 2026 (Wed) | 11.61 | 11.61 | 10.90 | 11.06 | 11,593 |
| 22nd Sep 2026 (Tue) | 11.65 | 12.24 | 11.65 | 11.807 | 7,091 |
| 21st Sep 2026 (Mon) | 11.86 | 11.86 | 11.29 | 11.66 | 4,896 |
| 18th Sep 2026 (Fri) | 11.17 | 11.18 | 10.15 | 10.69 | 14,939 |
| 17th Sep 2026 (Thu) | 11.05 | 12.16 | 10.54 | 10.3414 | 10,300 |
| 16th Sep 2026 (Wed) | 10.50 | 10.98 | 9.48 | 10.1856 | 16,388 |
| 15th Sep 2026 (Tue) | 9.19 | 9.91 | 9.19 | 9.86 | 7,414 |
| 14th Sep 2026 (Mon) | 9.30 | 9.51 | 9.00 | 9.009 | 3,548 |
| 11th Sep 2026 (Fri) | 10.59 | 11.14 | 10.59 | 10.8715 | 7,935 |
| 10th Sep 2026 (Thu) | 10.44 | 10.80 | 9.99 | 10.0062 | 3,876 |
| 9th Sep 2026 (Wed) | 10.75 | 10.75 | 10.26 | 10.1889 | 2,529 |
| 8th Sep 2026 (Tue) | 9.59 | 10.88 | 9.59 | 10.38 | 20,071 |
| 7th Sep 2026 (Mon) | 9.26 | 9.53 | 9.00 | 9.27 | 18,788 |
| 4th Sep 2026 (Fri) | 9.26 | 9.53 | 9.00 | 9.27 | 18,788 |
| 3rd Sep 2026 (Thu) | 11.47 | 11.48 | 8.73 | 8.91 | 75,391 |
| 2nd Sep 2026 (Wed) | 11.70 | 11.70 | 11.42 | 11.51 | 1,053 |
| 1st Sep 2026 (Tue) | 11.95 | 12.169 | 11.72 | 11.9102 | 794 |
| 31st Aug 2026 (Mon) | 13.00 | 13.19 | 12.90 | 13.3414 | 3,191 |
| 28th Aug 2026 (Fri) | 14.53 | 14.53 | 13.0746 | 13.0746 | 15 |
| 27th Aug 2026 (Thu) | 14.53 | 14.80 | 14.53 | 14.75 | 1,926 |
| 26th Aug 2026 (Wed) | 13.86 | 15.04 | 13.86 | 15.101 | 1,104 |
| 25th Aug 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.8872 | 244 |
| 24th Aug 2026 (Mon) | 12.67 | 12.67 | 12.67 | 12.7896 | 223 |
| 21st Aug 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.5748 | 504 |
| 20th Aug 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.3416 | 447 |
| 19th Aug 2026 (Wed) | 14.33 | 14.86 | 14.33 | 14.63 | 2,508 |
| 18th Aug 2026 (Tue) | 16.70 | 16.70 | 14.40 | 15.17 | 3,218 |
| 17th Aug 2026 (Mon) | 18.74 | 19.46 | 18.74 | 18.8155 | 3,232 |
| 14th Aug 2026 (Fri) | 18.72 | 18.73 | 16.80 | 17.3637 | 2,182 |
| 13th Aug 2026 (Thu) | 17.80 | 20.00 | 17.80 | 18.4312 | 4,976 |
| 12th Aug 2026 (Wed) | 17.16 | 18.48 | 17.16 | 17.649 | 1,790 |
| 11th Aug 2026 (Tue) | 15.39 | 15.39 | 14.2887 | 14.2887 | 77 |
| 10th Aug 2026 (Mon) | 15.39 | 15.39 | 15.39 | 14.3926 | 1,047 |
| 7th Aug 2026 (Fri) | 16.23 | 16.85 | 15.87 | 16.2475 | 3,040 |
| 6th Aug 2026 (Thu) | 14.63 | 16.07 | 14.63 | 15.75 | 7,038 |
| 5th Aug 2026 (Wed) | 16.15 | 16.68 | 15.43 | 16.09 | 2,606 |
| 4th Aug 2026 (Tue) | 16.37 | 16.65 | 16.05 | 16.2448 | 1,063 |
| 3rd Aug 2026 (Mon) | 12.43 | 13.93 | 12.43 | 14.73 | 829 |
| 31st Jul 2026 (Fri) | 14.61 | 14.61 | 14.61 | 13.7805 | 210 |
| 30th Jul 2026 (Thu) | 11.19 | 13.3048 | 11.19 | 13.3048 | 389 |
| 29th Jul 2026 (Wed) | 11.19 | 11.35 | 10.50 | 10.6857 | 582 |