| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 401.94 | 452.34 | 401.14 | 447.76 | 250,978 |
| 2nd Apr 2026 (Thu) | 401.94 | 452.34 | 401.14 | 447.76 | 250,978 |
| 1st Apr 2026 (Wed) | 400.71 | 421.99 | 400.00 | 415.39 | 170,352 |
| 31st Mar 2026 (Tue) | 372.565 | 388.595 | 364.93 | 388.23 | 140,976 |
| 30th Mar 2026 (Mon) | 412.47 | 412.47 | 361.99 | 365.00 | 215,997 |
| 27th Mar 2026 (Fri) | 392.48 | 411.49 | 391.36 | 401.61 | 217,774 |
| 26th Mar 2026 (Thu) | 425.53 | 428.63 | 387.51 | 387.99 | 277,236 |
| 25th Mar 2026 (Wed) | 432.78 | 446.50 | 423.88 | 437.70 | 158,690 |
| 24th Mar 2026 (Tue) | 406.98 | 434.00 | 406.845 | 429.38 | 145,166 |
| 23rd Mar 2026 (Mon) | 397.70 | 415.39 | 394.64 | 407.90 | 120,756 |
| 20th Mar 2026 (Fri) | 417.84 | 418.78 | 380.65 | 383.89 | 147,302 |
| 19th Mar 2026 (Thu) | 372.28 | 416.43 | 372.00 | 412.58 | 162,483 |
| 18th Mar 2026 (Wed) | 379.17 | 402.16 | 378.17 | 385.26 | 250,689 |
| 17th Mar 2026 (Tue) | 358.07 | 379.41 | 350.36 | 370.05 | 238,978 |
| 16th Mar 2026 (Mon) | 347.92 | 367.225 | 347.92 | 363.88 | 263,392 |
| 13th Mar 2026 (Fri) | 339.00 | 352.50 | 334.89 | 337.38 | 101,997 |
| 12th Mar 2026 (Thu) | 341.20 | 350.02 | 330.00 | 336.83 | 160,066 |
| 11th Mar 2026 (Wed) | 335.50 | 345.68 | 330.00 | 339.95 | 111,015 |
| 10th Mar 2026 (Tue) | 326.24 | 349.56 | 326.24 | 337.36 | 146,559 |
| 9th Mar 2026 (Mon) | 292.00 | 319.23 | 291.77 | 318.54 | 108,057 |
| 6th Mar 2026 (Fri) | 295.00 | 315.50 | 293.42 | 294.17 | 330,239 |
| 5th Mar 2026 (Thu) | 310.35 | 315.20 | 278.39 | 299.30 | 612,179 |
| 4th Mar 2026 (Wed) | 339.74 | 353.16 | 335.33 | 343.55 | 179,906 |
| 3rd Mar 2026 (Tue) | 338.33 | 340.00 | 320.78 | 333.07 | 131,875 |
| 2nd Mar 2026 (Mon) | 354.72 | 364.05 | 345.71 | 353.73 | 148,863 |
| 27th Feb 2026 (Fri) | 341.50 | 353.53 | 338.92 | 348.70 | 222,337 |
| 26th Feb 2026 (Thu) | 335.05 | 342.55 | 332.54 | 341.16 | 87,313 |
| 25th Feb 2026 (Wed) | 332.73 | 353.33 | 332.73 | 353.33 | 0 |
| 24th Feb 2026 (Tue) | 332.73 | 342.70 | 332.73 | 342.70 | 0 |
| 23rd Feb 2026 (Mon) | 332.73 | 346.37 | 331.13 | 344.84 | 153,298 |
| 20th Feb 2026 (Fri) | 316.56 | 340.00 | 316.56 | 334.95 | 156,093 |
| 19th Feb 2026 (Thu) | 310.87 | 320.00 | 303.65 | 318.41 | 104,066 |
| 18th Feb 2026 (Wed) | 301.52 | 316.95 | 301.52 | 310.96 | 170,228 |
| 17th Feb 2026 (Tue) | 298.05 | 307.60 | 286.84 | 302.33 | 86,985 |
| 16th Feb 2026 (Mon) | 290.20 | 304.13 | 270.42 | 303.92 | 97,813 |
| 13th Feb 2026 (Fri) | 290.20 | 304.13 | 270.42 | 303.92 | 97,813 |
| 12th Feb 2026 (Thu) | 300.50 | 303.95 | 285.03 | 292.96 | 166,902 |
| 11th Feb 2026 (Wed) | 307.80 | 308.73 | 287.40 | 297.25 | 175,292 |
| 10th Feb 2026 (Tue) | 287.76 | 298.835 | 280.84 | 298.70 | 152,249 |
| 9th Feb 2026 (Mon) | 270.50 | 296.90 | 267.16 | 289.68 | 290,101 |
| 6th Feb 2026 (Fri) | 261.73 | 272.90 | 251.73 | 271.32 | 272,938 |
| 5th Feb 2026 (Thu) | 243.13 | 260.64 | 238.57 | 252.98 | 133,860 |