| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 137.56 | 138.92 | 136.12 | 138.37 | 95,195 |
| 18th Sep 2025 (Thu) | 138.70 | 139.69 | 137.59 | 138.04 | 163,905 |
| 17th Sep 2025 (Wed) | 137.64 | 138.375 | 132.995 | 136.38 | 202,985 |
| 16th Sep 2025 (Tue) | 136.52 | 137.63 | 134.03 | 137.48 | 235,621 |
| 15th Sep 2025 (Mon) | 132.04 | 138.31 | 131.50 | 135.90 | 263,599 |
| 12th Sep 2025 (Fri) | 132.165 | 133.20 | 130.21 | 131.28 | 156,575 |
| 11th Sep 2025 (Thu) | 131.04 | 134.22 | 130.78 | 132.50 | 255,329 |
| 10th Sep 2025 (Wed) | 123.68 | 131.40 | 123.68 | 129.86 | 258,405 |
| 9th Sep 2025 (Tue) | 118.665 | 122.27 | 118.00 | 122.19 | 166,410 |
| 8th Sep 2025 (Mon) | 118.715 | 120.00 | 117.02 | 119.00 | 192,436 |
| 5th Sep 2025 (Fri) | 115.66 | 117.05 | 113.98 | 116.69 | 255,857 |
| 4th Sep 2025 (Thu) | 114.95 | 122.00 | 110.96 | 116.92 | 1,020,731 |
| 3rd Sep 2025 (Wed) | 94.00 | 95.21 | 92.57 | 94.82 | 374,605 |
| 2nd Sep 2025 (Tue) | 90.66 | 93.60 | 90.00 | 93.59 | 201,941 |
| 1st Sep 2025 (Mon) | 97.02 | 97.02 | 93.49 | 93.97 | 195,554 |
| 29th Aug 2025 (Fri) | 97.02 | 97.02 | 93.49 | 93.97 | 195,554 |
| 28th Aug 2025 (Thu) | 92.99 | 98.88 | 92.98 | 97.89 | 205,154 |
| 27th Aug 2025 (Wed) | 92.50 | 94.00 | 91.98 | 92.74 | 175,798 |
| 26th Aug 2025 (Tue) | 91.15 | 92.48 | 90.95 | 91.49 | 64,827 |
| 25th Aug 2025 (Mon) | 89.73 | 91.12 | 89.73 | 90.74 | 84,578 |
| 22nd Aug 2025 (Fri) | 87.45 | 90.42 | 87.45 | 89.81 | 94,908 |
| 21st Aug 2025 (Thu) | 86.405 | 87.56 | 86.40 | 87.36 | 102,332 |
| 20th Aug 2025 (Wed) | 87.58 | 88.00 | 84.50 | 86.64 | 130,177 |
| 19th Aug 2025 (Tue) | 91.07 | 91.07 | 88.47 | 88.77 | 180,078 |
| 18th Aug 2025 (Mon) | 90.69 | 92.19 | 90.14 | 91.93 | 79,233 |
| 15th Aug 2025 (Fri) | 90.67 | 91.70 | 89.58 | 90.87 | 109,436 |
| 14th Aug 2025 (Thu) | 92.99 | 92.99 | 89.19 | 91.42 | 217,369 |
| 13th Aug 2025 (Wed) | 96.755 | 98.10 | 94.09 | 94.66 | 138,061 |
| 12th Aug 2025 (Tue) | 93.495 | 96.56 | 93.495 | 96.40 | 103,851 |
| 11th Aug 2025 (Mon) | 94.60 | 95.655 | 93.20 | 93.38 | 84,698 |
| 8th Aug 2025 (Fri) | 95.67 | 96.40 | 94.90 | 95.06 | 270,725 |
| 7th Aug 2025 (Thu) | 95.05 | 95.25 | 93.54 | 95.18 | 90,973 |
| 6th Aug 2025 (Wed) | 92.31 | 94.32 | 91.65 | 94.31 | 105,569 |
| 5th Aug 2025 (Tue) | 92.915 | 93.09 | 90.545 | 91.49 | 107,220 |
| 4th Aug 2025 (Mon) | 89.57 | 92.89 | 88.74 | 92.67 | 96,441 |
| 1st Aug 2025 (Fri) | 90.03 | 90.57 | 87.38 | 88.63 | 136,167 |
| 31st Jul 2025 (Thu) | 94.335 | 95.48 | 92.79 | 92.84 | 134,643 |
| 30th Jul 2025 (Wed) | 91.43 | 92.96 | 91.27 | 92.95 | 89,298 |
| 29th Jul 2025 (Tue) | 91.91 | 93.38 | 90.91 | 91.07 | 152,781 |
| 28th Jul 2025 (Mon) | 88.51 | 90.73 | 88.49 | 90.55 | 77,129 |
| 25th Jul 2025 (Fri) | 87.33 | 88.90 | 87.135 | 88.60 | 80,827 |
| 24th Jul 2025 (Thu) | 86.62 | 87.63 | 86.56 | 87.19 | 64,484 |
| 23rd Jul 2025 (Wed) | 85.04 | 87.28 | 85.04 | 86.75 | 96,816 |
| 22nd Jul 2025 (Tue) | 85.36 | 85.36 | 83.35 | 84.36 | 60,007 |