| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 261.73 | 272.90 | 251.73 | 271.32 | 272,938 |
| 5th Feb 2026 (Thu) | 243.13 | 260.64 | 238.57 | 252.98 | 133,860 |
| 4th Feb 2026 (Wed) | 277.06 | 285.13 | 248.99 | 253.50 | 210,239 |
| 3rd Feb 2026 (Tue) | 276.83 | 284.34 | 266.20 | 276.52 | 236,663 |
| 2nd Feb 2026 (Mon) | 247.53 | 270.98 | 247.00 | 268.49 | 165,221 |
| 30th Jan 2026 (Fri) | 254.01 | 269.50 | 247.64 | 251.81 | 171,959 |
| 29th Jan 2026 (Thu) | 258.55 | 258.55 | 241.98 | 253.53 | 72,517 |
| 28th Jan 2026 (Wed) | 247.49 | 258.30 | 244.90 | 247.52 | 121,896 |
| 27th Jan 2026 (Tue) | 239.97 | 247.56 | 236.57 | 247.52 | 123,407 |
| 26th Jan 2026 (Mon) | 226.71 | 241.23 | 226.08 | 232.23 | 52,605 |
| 23rd Jan 2026 (Fri) | 228.05 | 231.85 | 220.52 | 229.14 | 125,978 |
| 22nd Jan 2026 (Thu) | 236.61 | 238.79 | 223.22 | 230.03 | 131,047 |
| 21st Jan 2026 (Wed) | 239.01 | 239.01 | 226.82 | 231.89 | 185,636 |
| 20th Jan 2026 (Tue) | 232.37 | 245.81 | 232.37 | 241.21 | 208,917 |
| 19th Jan 2026 (Mon) | 247.34 | 253.00 | 241.60 | 243.42 | 164,236 |
| 16th Jan 2026 (Fri) | 247.34 | 253.00 | 241.60 | 243.42 | 164,236 |
| 15th Jan 2026 (Thu) | 246.22 | 252.00 | 243.545 | 243.79 | 102,287 |
| 14th Jan 2026 (Wed) | 244.94 | 245.00 | 233.70 | 238.38 | 174,915 |
| 13th Jan 2026 (Tue) | 234.90 | 249.85 | 234.89 | 234.26 | 93,020 |
| 12th Jan 2026 (Mon) | 227.00 | 234.15 | 223.96 | 234.26 | 159,914 |
| 9th Jan 2026 (Fri) | 218.79 | 230.85 | 216.55 | 230.56 | 186,092 |
| 8th Jan 2026 (Thu) | 258.00 | 258.41 | 221.25 | 225.21 | 485,339 |
| 7th Jan 2026 (Wed) | 252.92 | 260.995 | 249.59 | 259.27 | 194,635 |
| 6th Jan 2026 (Tue) | 231.17 | 254.75 | 221.99 | 254.19 | 308,723 |
| 5th Jan 2026 (Mon) | 250.77 | 252.00 | 223.80 | 230.90 | 203,768 |
| 2nd Jan 2026 (Fri) | 241.08 | 248.50 | 237.71 | 246.06 | 111,940 |
| 1st Jan 2026 (Thu) | 238.475 | 239.89 | 232.47 | 233.87 | 89,565 |
| 31st Dec 2025 (Wed) | 238.475 | 239.89 | 232.47 | 233.87 | 89,565 |
| 30th Dec 2025 (Tue) | 238.93 | 239.77 | 237.06 | 238.36 | 95,529 |
| 29th Dec 2025 (Mon) | 237.55 | 241.06 | 230.32 | 239.00 | 119,789 |
| 26th Dec 2025 (Fri) | 240.25 | 242.39 | 238.74 | 241.68 | 53,250 |
| 25th Dec 2025 (Thu) | 240.00 | 241.25 | 238.16 | 240.28 | 59,597 |
| 24th Dec 2025 (Wed) | 240.00 | 241.25 | 238.16 | 240.28 | 59,597 |
| 23rd Dec 2025 (Tue) | 236.27 | 242.76 | 235.81 | 240.29 | 120,986 |
| 22nd Dec 2025 (Mon) | 235.99 | 239.00 | 230.405 | 236.75 | 193,686 |
| 19th Dec 2025 (Fri) | 212.845 | 231.35 | 212.58 | 230.34 | 191,109 |
| 18th Dec 2025 (Thu) | 212.90 | 215.38 | 209.37 | 210.71 | 205,947 |
| 17th Dec 2025 (Wed) | 212.81 | 215.50 | 201.88 | 203.90 | 123,664 |
| 16th Dec 2025 (Tue) | 214.44 | 214.90 | 206.69 | 209.84 | 128,109 |
| 15th Dec 2025 (Mon) | 220.00 | 226.00 | 215.64 | 216.18 | 183,104 |
| 12th Dec 2025 (Fri) | 236.00 | 236.34 | 215.62 | 218.44 | 338,531 |
| 11th Dec 2025 (Thu) | 236.06 | 248.00 | 223.00 | 242.37 | 574,228 |
| 10th Dec 2025 (Wed) | 216.23 | 226.195 | 215.07 | 221.85 | 269,244 |
| 9th Dec 2025 (Tue) | 212.83 | 219.74 | 212.555 | 214.35 | 260,594 |
| 8th Dec 2025 (Mon) | 205.00 | 212.98 | 204.00 | 212.93 | 264,118 |