| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 220.00 | 226.00 | 215.64 | 216.18 | 183,104 |
| 12th Dec 2025 (Fri) | 236.00 | 236.34 | 215.62 | 218.44 | 338,531 |
| 11th Dec 2025 (Thu) | 236.06 | 248.00 | 223.00 | 242.37 | 574,228 |
| 10th Dec 2025 (Wed) | 216.23 | 226.195 | 215.07 | 221.85 | 269,244 |
| 9th Dec 2025 (Tue) | 212.83 | 219.74 | 212.555 | 214.35 | 260,594 |
| 8th Dec 2025 (Mon) | 205.00 | 212.98 | 204.00 | 212.93 | 264,118 |
| 5th Dec 2025 (Fri) | 198.05 | 201.76 | 195.02 | 201.71 | 164,239 |
| 4th Dec 2025 (Thu) | 190.56 | 197.69 | 190.56 | 195.73 | 177,528 |
| 3rd Dec 2025 (Wed) | 200.01 | 200.05 | 187.00 | 193.35 | 275,097 |
| 2nd Dec 2025 (Tue) | 204.03 | 209.13 | 198.07 | 202.50 | 111,920 |
| 1st Dec 2025 (Mon) | 195.69 | 201.27 | 194.36 | 200.92 | 112,658 |
| 28th Nov 2025 (Fri) | 203.495 | 204.13 | 201.09 | 204.21 | 56,200 |
| 27th Nov 2025 (Thu) | 198.58 | 203.05 | 195.97 | 200.29 | 194,545 |
| 26th Nov 2025 (Wed) | 198.58 | 203.05 | 195.97 | 200.29 | 190,993 |
| 25th Nov 2025 (Tue) | 190.90 | 196.17 | 187.70 | 196.24 | 117,521 |
| 24th Nov 2025 (Mon) | 183.58 | 196.48 | 182.44 | 194.70 | 333,823 |
| 21st Nov 2025 (Fri) | 175.925 | 178.80 | 168.34 | 178.26 | 168,649 |
| 20th Nov 2025 (Thu) | 197.71 | 198.61 | 197.06 | 188.78 | 2,488 |
| 19th Nov 2025 (Wed) | 188.45 | 192.035 | 184.91 | 188.78 | 128,029 |
| 18th Nov 2025 (Tue) | 188.15 | 191.84 | 183.27 | 187.00 | 154,154 |
| 17th Nov 2025 (Mon) | 190.92 | 196.10 | 188.38 | 191.78 | 132,472 |
| 14th Nov 2025 (Fri) | 184.31 | 195.58 | 183.54 | 191.71 | 264,140 |
| 13th Nov 2025 (Thu) | 207.715 | 207.715 | 192.03 | 194.21 | 216,116 |
| 12th Nov 2025 (Wed) | 210.02 | 210.94 | 206.30 | 209.52 | 112,774 |
| 11th Nov 2025 (Tue) | 206.885 | 208.00 | 200.87 | 207.43 | 186,753 |
| 10th Nov 2025 (Mon) | 206.52 | 214.07 | 205.56 | 208.74 | 335,180 |
| 7th Nov 2025 (Fri) | 192.94 | 201.28 | 190.83 | 199.26 | 202,708 |
| 6th Nov 2025 (Thu) | 197.915 | 203.40 | 195.33 | 201.46 | 183,078 |
| 5th Nov 2025 (Wed) | 183.36 | 196.99 | 183.14 | 195.81 | 190,522 |
| 4th Nov 2025 (Tue) | 193.31 | 193.31 | 189.56 | 189.56 | 0 |
| 3rd Nov 2025 (Mon) | 193.31 | 193.31 | 187.98 | 189.56 | 112,786 |
| 31st Oct 2025 (Fri) | 189.31 | 193.03 | 185.27 | 189.92 | 155,886 |
| 30th Oct 2025 (Thu) | 187.20 | 193.68 | 186.74 | 188.96 | 123,205 |
| 29th Oct 2025 (Wed) | 184.70 | 192.98 | 184.70 | 189.27 | 222,725 |
| 28th Oct 2025 (Tue) | 182.08 | 184.64 | 174.00 | 183.04 | 156,091 |
| 27th Oct 2025 (Mon) | 182.65 | 185.88 | 181.00 | 182.54 | 79,514 |
| 24th Oct 2025 (Fri) | 176.30 | 180.89 | 175.60 | 179.05 | 80,555 |
| 23rd Oct 2025 (Thu) | 165.81 | 173.61 | 165.81 | 172.58 | 95,241 |
| 22nd Oct 2025 (Wed) | 170.54 | 173.27 | 159.73 | 164.48 | 241,594 |
| 21st Oct 2025 (Tue) | 173.36 | 173.98 | 169.21 | 169.71 | 133,255 |
| 20th Oct 2025 (Mon) | 173.75 | 177.65 | 171.975 | 173.12 | 133,559 |
| 17th Oct 2025 (Fri) | 169.00 | 172.76 | 165.37 | 170.95 | 126,812 |
| 16th Oct 2025 (Thu) | 170.56 | 176.845 | 170.24 | 170.78 | 114,030 |