| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.09 | 85.61 | 84.42 | 84.98 | 112,208 |
| 17th Jul 2025 (Thu) | 84.50 | 85.285 | 83.96 | 84.81 | 95,561 |
| 16th Jul 2025 (Wed) | 82.55 | 84.44 | 80.90 | 84.12 | 174,898 |
| 15th Jul 2025 (Tue) | 82.18 | 83.21 | 81.52 | 82.61 | 233,900 |
| 14th Jul 2025 (Mon) | 77.25 | 81.47 | 76.90 | 81.42 | 74,572 |
| 11th Jul 2025 (Fri) | 78.10 | 78.12 | 77.15 | 77.75 | 206,030 |
| 10th Jul 2025 (Thu) | 79.66 | 79.66 | 77.44 | 78.45 | 284,012 |
| 9th Jul 2025 (Wed) | 78.70 | 79.84 | 78.33 | 79.33 | 112,930 |
| 8th Jul 2025 (Tue) | 77.44 | 79.84 | 77.38 | 78.66 | 411,537 |
| 7th Jul 2025 (Mon) | 80.60 | 81.18 | 79.46 | 80.13 | 111,674 |
| 4th Jul 2025 (Fri) | 80.20 | 81.81 | 80.08 | 81.38 | 53,257 |
| 3rd Jul 2025 (Thu) | 80.20 | 81.81 | 80.08 | 81.38 | 53,257 |
| 2nd Jul 2025 (Wed) | 79.565 | 80.04 | 78.10 | 79.52 | 211,476 |
| 1st Jul 2025 (Tue) | 80.45 | 81.35 | 79.14 | 80.11 | 130,340 |
| 30th Jun 2025 (Mon) | 83.23 | 83.27 | 81.25 | 81.33 | 151,257 |
| 27th Jun 2025 (Fri) | 82.06 | 82.38 | 80.825 | 82.12 | 170,424 |
| 26th Jun 2025 (Thu) | 79.97 | 82.42 | 79.94 | 81.51 | 207,888 |
| 25th Jun 2025 (Wed) | 79.64 | 80.19 | 78.41 | 79.43 | 108,750 |
| 24th Jun 2025 (Tue) | 77.11 | 79.87 | 77.11 | 79.35 | 227,970 |
| 23rd Jun 2025 (Mon) | 73.98 | 75.71 | 73.74 | 75.44 | 126,540 |
| 20th Jun 2025 (Fri) | 74.56 | 75.55 | 73.96 | 74.53 | 167,714 |
| 19th Jun 2025 (Thu) | 74.20 | 74.75 | 73.30 | 73.82 | 79,991 |
| 18th Jun 2025 (Wed) | 74.20 | 74.75 | 73.30 | 73.82 | 79,991 |
| 17th Jun 2025 (Tue) | 73.32 | 74.51 | 72.96 | 73.45 | 95,897 |
| 16th Jun 2025 (Mon) | 72.95 | 74.93 | 72.95 | 73.76 | 133,202 |
| 13th Jun 2025 (Fri) | 72.69 | 73.54 | 71.78 | 72.16 | 97,920 |
| 12th Jun 2025 (Thu) | 71.88 | 74.19 | 71.88 | 74.13 | 148,136 |
| 11th Jun 2025 (Wed) | 72.995 | 72.995 | 71.52 | 72.22 | 193,634 |
| 10th Jun 2025 (Tue) | 72.62 | 72.72 | 70.85 | 72.44 | 241,018 |
| 9th Jun 2025 (Mon) | 72.51 | 74.595 | 71.74 | 72.46 | 271,890 |
| 6th Jun 2025 (Fri) | 74.00 | 74.00 | 71.77 | 72.72 | 378,275 |
| 5th Jun 2025 (Thu) | 76.56 | 79.40 | 70.79 | 73.05 | 1,058,400 |
| 4th Jun 2025 (Wed) | 84.77 | 86.15 | 83.32 | 83.89 | 335,755 |
| 3rd Jun 2025 (Tue) | 82.17 | 83.34 | 81.23 | 83.26 | 196,218 |
| 2nd Jun 2025 (Mon) | 80.63 | 81.75 | 79.27 | 81.75 | 144,018 |
| 30th May 2025 (Fri) | 80.01 | 80.29 | 78.50 | 80.06 | 97,434 |
| 29th May 2025 (Thu) | 82.96 | 83.29 | 81.50 | 81.55 | 69,511 |
| 28th May 2025 (Wed) | 82.545 | 83.02 | 81.94 | 82.51 | 83,886 |
| 27th May 2025 (Tue) | 82.24 | 83.34 | 82.11 | 82.295 | 96,776 |
| 26th May 2025 (Mon) | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| 24th May 2025 (Sat) | 79.51 | 80.50 | 79.26 | 80.22 | 44,546 |
| 23rd May 2025 (Fri) | 79.51 | 80.50 | 79.26 | 80.43 | 44,546 |
| 22nd May 2025 (Thu) | 80.18 | 81.10 | 80.01 | 80.62 | 62,519 |
| 21st May 2025 (Wed) | 80.50 | 82.00 | 79.64 | 80.145 | 89,005 |