| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.78 | 24.78 | 24.75 | 24.83 | 898 |
| 2nd Apr 2026 (Thu) | 24.78 | 24.78 | 24.75 | 24.83 | 898 |
| 1st Apr 2026 (Wed) | 24.89 | 24.89 | 24.82 | 24.82 | 63 |
| 31st Mar 2026 (Tue) | 24.89 | 25.08 | 24.75 | 24.40 | 554 |
| 30th Mar 2026 (Mon) | 24.80 | 25.15 | 24.80 | 25.15 | 90 |
| 27th Mar 2026 (Fri) | 24.80 | 25.05 | 24.80 | 25.15 | 391 |
| 26th Mar 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.95 | 100 |
| 25th Mar 2026 (Wed) | 25.18 | 25.18 | 24.99 | 25.15 | 200 |
| 24th Mar 2026 (Tue) | 25.02 | 25.06 | 25.02 | 25.00 | 143 |
| 23rd Mar 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 121 |
| 20th Mar 2026 (Fri) | 24.95 | 24.95 | 24.90 | 24.92 | 335 |
| 19th Mar 2026 (Thu) | 25.01 | 25.03 | 25.01 | 25.03 | 28 |
| 18th Mar 2026 (Wed) | 25.01 | 25.01 | 25.00 | 25.04 | 475 |
| 17th Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.035 | 102 |
| 16th Mar 2026 (Mon) | 25.20 | 25.20 | 25.19 | 25.25 | 2,122 |
| 13th Mar 2026 (Fri) | 25.50 | 25.50 | 25.44 | 25.44 | 0 |
| 12th Mar 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 11th Mar 2026 (Wed) | 25.50 | 25.59 | 25.50 | 25.59 | 27 |
| 10th Mar 2026 (Tue) | 25.50 | 25.5901 | 25.50 | 25.5901 | 0 |
| 9th Mar 2026 (Mon) | 25.50 | 25.60 | 25.50 | 25.60 | 100 |
| 6th Mar 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.60 | 0 |
| 5th Mar 2026 (Thu) | 25.15 | 25.15 | 25.09 | 25.61 | 499 |
| 4th Mar 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.58 | 562 |
| 3rd Mar 2026 (Tue) | 25.60 | 25.60 | 25.57 | 25.58 | 229 |
| 2nd Mar 2026 (Mon) | 25.55 | 25.59 | 25.55 | 25.57 | 33,722 |
| 27th Feb 2026 (Fri) | 25.26 | 25.49 | 25.26 | 25.55 | 7,812 |
| 26th Feb 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.345 | 100 |
| 25th Feb 2026 (Wed) | 25.26 | 25.305 | 25.26 | 25.305 | 0 |
| 24th Feb 2026 (Tue) | 25.26 | 25.29 | 25.26 | 25.29 | 0 |
| 23rd Feb 2026 (Mon) | 25.26 | 25.39 | 25.26 | 25.33 | 1,318 |
| 20th Feb 2026 (Fri) | 25.10 | 25.29 | 25.10 | 25.23 | 15,099 |
| 19th Feb 2026 (Thu) | 25.01 | 25.10 | 25.00 | 25.10 | 709 |
| 18th Feb 2026 (Wed) | 24.96 | 25.00 | 24.96 | 24.95 | 3,488 |
| 17th Feb 2026 (Tue) | 25.02 | 25.03 | 25.015 | 24.99 | 1,289 |
| 16th Feb 2026 (Mon) | 24.95 | 25.05 | 24.95 | 25.02 | 14,501 |
| 13th Feb 2026 (Fri) | 24.95 | 25.05 | 24.95 | 25.02 | 14,501 |