| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.92 | 24.92 | 24.80 | 24.80 | 0 |
| 17th Jul 2025 (Thu) | 24.92 | 25.00 | 24.92 | 25.01 | 400 |
| 16th Jul 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.85 | 223 |
| 15th Jul 2025 (Tue) | 24.78 | 24.91 | 24.78 | 24.91 | 56 |
| 14th Jul 2025 (Mon) | 24.78 | 24.99 | 24.78 | 24.99 | 151 |
| 11th Jul 2025 (Fri) | 24.78 | 24.88 | 24.78 | 24.92 | 1,230 |
| 10th Jul 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.82 | 300 |
| 9th Jul 2025 (Wed) | 24.71 | 24.77 | 24.71 | 24.74 | 300 |
| 8th Jul 2025 (Tue) | 24.68 | 24.73 | 24.67 | 24.77 | 457 |
| 7th Jul 2025 (Mon) | 24.62 | 24.70 | 24.575 | 24.74 | 2,773 |
| 4th Jul 2025 (Fri) | 24.73 | 24.73 | 24.67 | 24.67 | 0 |
| 3rd Jul 2025 (Thu) | 24.73 | 24.73 | 24.67 | 24.67 | 0 |
| 2nd Jul 2025 (Wed) | 24.73 | 24.73 | 24.73 | 24.75 | 200 |
| 1st Jul 2025 (Tue) | 24.86 | 24.86 | 24.61 | 24.75 | 0 |
| 30th Jun 2025 (Mon) | 24.86 | 24.86 | 24.61 | 24.58 | 700 |
| 27th Jun 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.83 | 292 |
| 26th Jun 2025 (Thu) | 24.68 | 24.68 | 24.68 | 24.69 | 386 |
| 25th Jun 2025 (Wed) | 24.52 | 24.54 | 24.52 | 24.54 | 700 |
| 24th Jun 2025 (Tue) | 24.71 | 24.71 | 24.6899 | 24.6899 | 0 |
| 23rd Jun 2025 (Mon) | 24.71 | 24.71 | 24.70 | 24.58 | 207 |
| 20th Jun 2025 (Fri) | 24.51 | 24.58 | 24.51 | 24.58 | 28 |
| 19th Jun 2025 (Thu) | 24.51 | 24.55 | 24.51 | 24.55 | 537 |
| 18th Jun 2025 (Wed) | 24.51 | 24.55 | 24.51 | 24.55 | 537 |
| 17th Jun 2025 (Tue) | 24.54 | 24.54 | 24.54 | 24.55 | 106 |
| 16th Jun 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.5899 | 315 |
| 13th Jun 2025 (Fri) | 24.50 | 24.50 | 24.47 | 24.47 | 524 |
| 12th Jun 2025 (Thu) | 24.84 | 24.94 | 24.84 | 24.94 | 0 |
| 11th Jun 2025 (Wed) | 24.84 | 24.91 | 24.84 | 24.91 | 0 |
| 10th Jun 2025 (Tue) | 24.84 | 24.86 | 24.84 | 24.86 | 0 |
| 9th Jun 2025 (Mon) | 24.84 | 24.84 | 24.8385 | 24.8385 | 0 |
| 6th Jun 2025 (Fri) | 24.84 | 24.84 | 24.78 | 24.78 | 0 |
| 5th Jun 2025 (Thu) | 24.84 | 24.84 | 24.84 | 24.80 | 0 |
| 4th Jun 2025 (Wed) | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| 3rd Jun 2025 (Tue) | 24.77 | 24.77 | 24.75 | 24.75 | 7 |
| 2nd Jun 2025 (Mon) | 24.77 | 24.77 | 24.75 | 24.75 | 0 |
| 30th May 2025 (Fri) | 24.77 | 24.77 | 24.77 | 24.58 | 221 |
| 29th May 2025 (Thu) | 25.04 | 25.04 | 24.77 | 24.77 | 0 |
| 28th May 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 27th May 2025 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 6 |
| 26th May 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 24th May 2025 (Sat) | 24.72 | 24.92 | 24.72 | 24.92 | 0 |
| 23rd May 2025 (Fri) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 22nd May 2025 (Thu) | 24.73 | 24.73 | 24.73 | 24.73 | 40 |
| 21st May 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |