| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.83 | 0 |
| 2nd Apr 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.83 | 0 |
| 1st Apr 2026 (Wed) | 24.78 | 24.78 | 24.73 | 24.73 | 0 |
| 31st Mar 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.78 | 180 |
| 30th Mar 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.70 | 721 |
| 27th Mar 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 237 |
| 26th Mar 2026 (Thu) | 24.85 | 24.85 | 24.77 | 24.77 | 0 |
| 25th Mar 2026 (Wed) | 24.85 | 24.94 | 24.85 | 24.94 | 31 |
| 24th Mar 2026 (Tue) | 24.85 | 24.94 | 24.85 | 24.94 | 0 |
| 23rd Mar 2026 (Mon) | 24.85 | 24.85 | 24.80 | 24.80 | 0 |
| 20th Mar 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.7701 | 274 |
| 19th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.7801 | 5,086 |
| 18th Mar 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.855 | 132 |
| 17th Mar 2026 (Tue) | 24.86 | 24.91 | 24.86 | 24.91 | 0 |
| 16th Mar 2026 (Mon) | 24.86 | 24.86 | 24.70 | 24.72 | 205 |
| 13th Mar 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.62 | 2,604 |
| 12th Mar 2026 (Thu) | 25.16 | 25.25 | 25.08 | 25.16 | 100 |
| 11th Mar 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 110 |
| 10th Mar 2026 (Tue) | 25.29 | 25.33 | 25.25 | 25.33 | 250 |
| 9th Mar 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.30 | 125 |
| 6th Mar 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.35 | 101 |
| 5th Mar 2026 (Thu) | 25.27 | 25.27 | 25.22 | 25.29 | 200 |
| 4th Mar 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.40 | 345 |
| 3rd Mar 2026 (Tue) | 25.21 | 25.35 | 25.21 | 25.35 | 0 |
| 2nd Mar 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.24 | 97 |
| 27th Feb 2026 (Fri) | 25.28 | 25.28 | 25.19 | 25.40 | 2,957 |
| 26th Feb 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 55 |
| 25th Feb 2026 (Wed) | 25.37 | 25.37 | 25.31 | 25.31 | 0 |
| 24th Feb 2026 (Tue) | 25.37 | 25.37 | 25.23 | 25.23 | 0 |
| 23rd Feb 2026 (Mon) | 25.37 | 25.37 | 25.32 | 25.32 | 0 |
| 20th Feb 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.37 | 200 |
| 19th Feb 2026 (Thu) | 25.30 | 25.30 | 25.28 | 25.28 | 320 |
| 18th Feb 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.37 | 0 |
| 17th Feb 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.29 | 148 |
| 16th Feb 2026 (Mon) | 25.20 | 25.26 | 25.20 | 25.25 | 816 |
| 13th Feb 2026 (Fri) | 25.20 | 25.26 | 25.20 | 25.25 | 816 |
| 12th Feb 2026 (Thu) | 25.24 | 25.24 | 25.22 | 25.21 | 0 |
| 11th Feb 2026 (Wed) | 25.31 | 25.31 | 25.00 | 25.23 | 3,880 |
| 10th Feb 2026 (Tue) | 25.29 | 25.34 | 25.29 | 25.34 | 500 |
| 9th Feb 2026 (Mon) | 25.21 | 25.36 | 25.21 | 25.36 | 0 |
| 6th Feb 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.22 | 237 |