| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.32 | 25.32 | 25.27 | 25.27 | 0 |
| 15th Dec 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.27 | 300 |
| 12th Dec 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.52 | 600 |
| 11th Dec 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.54 | 1,125 |
| 10th Dec 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 768 |
| 9th Dec 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.59 | 203 |
| 8th Dec 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.66 | 489 |
| 5th Dec 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.63 | 100 |
| 4th Dec 2025 (Thu) | 25.58 | 25.65 | 25.58 | 25.55 | 200 |
| 3rd Dec 2025 (Wed) | 25.54 | 25.56 | 25.54 | 25.56 | 0 |
| 2nd Dec 2025 (Tue) | 25.54 | 25.638 | 25.54 | 25.638 | 0 |
| 1st Dec 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 180 |
| 28th Nov 2025 (Fri) | 25.45 | 25.70 | 25.45 | 25.70 | 0 |
| 27th Nov 2025 (Thu) | 25.45 | 25.57 | 25.45 | 25.52 | 200 |
| 26th Nov 2025 (Wed) | 25.45 | 25.57 | 25.45 | 25.52 | 200 |
| 25th Nov 2025 (Tue) | 25.47 | 25.60 | 25.47 | 25.46 | 500 |
| 24th Nov 2025 (Mon) | 25.44 | 25.45 | 25.41 | 25.45 | 1,601 |
| 21st Nov 2025 (Fri) | 25.44 | 25.44 | 25.40 | 25.40 | 0 |
| 20th Nov 2025 (Thu) | 25.44 | 25.44 | 25.27 | 25.27 | 0 |
| 19th Nov 2025 (Wed) | 25.44 | 25.44 | 25.27 | 25.27 | 0 |
| 18th Nov 2025 (Tue) | 25.44 | 25.45 | 25.44 | 25.45 | 0 |
| 17th Nov 2025 (Mon) | 25.44 | 25.45 | 25.44 | 25.45 | 0 |
| 14th Nov 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.4499 | 5 |
| 13th Nov 2025 (Thu) | 25.55 | 25.55 | 25.4199 | 25.4199 | 0 |
| 12th Nov 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.48 | 588 |
| 11th Nov 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.45 | 317 |
| 10th Nov 2025 (Mon) | 25.38 | 25.38 | 25.35 | 25.35 | 400 |
| 7th Nov 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.33 | 51 |
| 6th Nov 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.20 | 100 |
| 5th Nov 2025 (Wed) | 25.01 | 25.01 | 25.00 | 25.03 | 281 |
| 4th Nov 2025 (Tue) | 25.21 | 25.25 | 25.21 | 25.25 | 0 |
| 3rd Nov 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.25 | 0 |
| 31st Oct 2025 (Fri) | 25.37 | 25.37 | 25.17 | 25.16 | 300 |
| 30th Oct 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.45 | 100 |
| 29th Oct 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.28 | 551 |
| 28th Oct 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.24 | 180 |
| 27th Oct 2025 (Mon) | 25.19 | 25.19 | 25.15 | 25.14 | 800 |
| 24th Oct 2025 (Fri) | 25.20 | 25.42 | 25.20 | 25.42 | 0 |
| 23rd Oct 2025 (Thu) | 25.20 | 25.40 | 25.20 | 25.40 | 41 |
| 22nd Oct 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.22 | 200 |
| 21st Oct 2025 (Tue) | 25.29 | 25.29 | 25.24 | 25.24 | 0 |
| 20th Oct 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 17th Oct 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.29 | 100 |
| 16th Oct 2025 (Thu) | 25.40 | 25.40 | 25.25 | 25.25 | 63 |