| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.37 | 101 |
| 18th Sep 2025 (Thu) | 25.20 | 25.34 | 25.20 | 25.34 | 0 |
| 17th Sep 2025 (Wed) | 25.20 | 25.38 | 25.20 | 25.38 | 23 |
| 16th Sep 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.2899 | 161 |
| 15th Sep 2025 (Mon) | 25.05 | 25.21 | 25.05 | 25.21 | 691 |
| 12th Sep 2025 (Fri) | 25.19 | 25.43 | 25.19 | 25.43 | 0 |
| 11th Sep 2025 (Thu) | 25.19 | 25.54 | 25.19 | 25.54 | 0 |
| 10th Sep 2025 (Wed) | 25.19 | 25.48 | 25.19 | 25.48 | 0 |
| 9th Sep 2025 (Tue) | 25.19 | 25.50 | 25.19 | 25.50 | 0 |
| 8th Sep 2025 (Mon) | 25.19 | 25.47 | 25.19 | 25.47 | 0 |
| 5th Sep 2025 (Fri) | 25.19 | 25.48 | 25.19 | 25.48 | 0 |
| 4th Sep 2025 (Thu) | 25.19 | 25.42 | 25.19 | 25.42 | 0 |
| 3rd Sep 2025 (Wed) | 25.19 | 25.3992 | 25.19 | 25.3992 | 2 |
| 2nd Sep 2025 (Tue) | 25.19 | 25.34 | 25.19 | 25.34 | 57 |
| 1st Sep 2025 (Mon) | 25.19 | 25.19 | 25.17 | 25.17 | 0 |
| 29th Aug 2025 (Fri) | 25.19 | 25.19 | 25.17 | 25.17 | 0 |
| 28th Aug 2025 (Thu) | 25.19 | 25.3732 | 25.19 | 25.3732 | 0 |
| 27th Aug 2025 (Wed) | 25.19 | 25.40 | 25.19 | 25.40 | 99 |
| 26th Aug 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.19 | 201 |
| 25th Aug 2025 (Mon) | 25.39 | 25.39 | 25.37 | 25.37 | 0 |
| 22nd Aug 2025 (Fri) | 25.39 | 25.45 | 25.39 | 25.34 | 278 |
| 21st Aug 2025 (Thu) | 25.38 | 25.38 | 25.20 | 25.20 | 0 |
| 20th Aug 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.44 | 106 |
| 19th Aug 2025 (Tue) | 25.42 | 25.445 | 25.42 | 25.445 | 8 |
| 18th Aug 2025 (Mon) | 25.42 | 25.46 | 25.42 | 25.46 | 0 |
| 15th Aug 2025 (Fri) | 25.42 | 25.425 | 25.42 | 25.425 | 0 |
| 14th Aug 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.45 | 200 |
| 13th Aug 2025 (Wed) | 25.16 | 25.45 | 25.16 | 25.45 | 65 |
| 12th Aug 2025 (Tue) | 25.16 | 25.34 | 25.16 | 25.34 | 0 |
| 11th Aug 2025 (Mon) | 25.16 | 25.31 | 25.16 | 25.31 | 0 |
| 8th Aug 2025 (Fri) | 25.16 | 25.16 | 25.13 | 25.13 | 400 |
| 7th Aug 2025 (Thu) | 24.99 | 25.15 | 24.99 | 25.15 | 200 |
| 6th Aug 2025 (Wed) | 24.87 | 25.09 | 24.87 | 25.09 | 24 |
| 5th Aug 2025 (Tue) | 24.87 | 25.06 | 24.87 | 25.06 | 1 |
| 4th Aug 2025 (Mon) | 24.87 | 25.01 | 24.87 | 25.01 | 89 |
| 1st Aug 2025 (Fri) | 24.87 | 25.02 | 24.87 | 25.02 | 156 |
| 31st Jul 2025 (Thu) | 24.87 | 24.87 | 24.85 | 24.85 | 0 |
| 30th Jul 2025 (Wed) | 24.87 | 24.99 | 24.87 | 24.99 | 0 |
| 29th Jul 2025 (Tue) | 24.87 | 24.92 | 24.87 | 24.92 | 0 |
| 28th Jul 2025 (Mon) | 24.87 | 24.87 | 24.85 | 24.85 | 0 |
| 25th Jul 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.86 | 400 |
| 24th Jul 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.88 | 106 |
| 23rd Jul 2025 (Wed) | 24.85 | 24.88 | 24.85 | 24.89 | 6,100 |
| 22nd Jul 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 104 |