| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.85 | 52.20 | 51.66 | 51.88 | 40,824 |
| 18th Sep 2025 (Thu) | 51.56 | 51.935 | 51.47 | 51.56 | 21,667 |
| 17th Sep 2025 (Wed) | 52.01 | 52.22 | 51.805 | 52.03 | 17,781 |
| 16th Sep 2025 (Tue) | 51.75 | 52.12 | 51.34 | 51.72 | 22,970 |
| 15th Sep 2025 (Mon) | 52.33 | 52.40 | 51.81 | 51.79 | 11,045 |
| 12th Sep 2025 (Fri) | 52.39 | 52.44 | 51.50 | 51.87 | 38,545 |
| 11th Sep 2025 (Thu) | 53.00 | 53.00 | 51.81 | 52.35 | 58,860 |
| 10th Sep 2025 (Wed) | 53.54 | 53.90 | 53.20 | 53.59 | 29,485 |
| 9th Sep 2025 (Tue) | 52.37 | 53.44 | 52.16 | 53.29 | 48,511 |
| 8th Sep 2025 (Mon) | 52.09 | 52.81 | 52.07 | 52.34 | 44,296 |
| 5th Sep 2025 (Fri) | 50.80 | 52.25 | 50.72 | 52.12 | 44,203 |
| 4th Sep 2025 (Thu) | 49.80 | 50.50 | 49.50 | 50.54 | 32,207 |
| 3rd Sep 2025 (Wed) | 49.87 | 50.19 | 49.49 | 49.52 | 34,139 |
| 2nd Sep 2025 (Tue) | 49.615 | 50.29 | 49.615 | 49.88 | 22,790 |
| 1st Sep 2025 (Mon) | 49.83 | 50.43 | 49.65 | 50.46 | 30,039 |
| 29th Aug 2025 (Fri) | 49.83 | 50.43 | 49.65 | 50.46 | 30,039 |
| 28th Aug 2025 (Thu) | 49.86 | 50.18 | 49.71 | 49.80 | 13,704 |
| 27th Aug 2025 (Wed) | 49.94 | 49.94 | 49.23 | 49.55 | 30,540 |
| 26th Aug 2025 (Tue) | 49.81 | 50.28 | 49.66 | 50.19 | 44,956 |
| 25th Aug 2025 (Mon) | 50.09 | 50.15 | 49.46 | 49.64 | 20,594 |
| 22nd Aug 2025 (Fri) | 50.02 | 50.51 | 49.86 | 49.93 | 29,033 |
| 21st Aug 2025 (Thu) | 49.46 | 49.81 | 49.13 | 49.81 | 30,189 |
| 20th Aug 2025 (Wed) | 48.95 | 49.43 | 48.795 | 49.41 | 23,407 |
| 19th Aug 2025 (Tue) | 49.26 | 49.50 | 48.70 | 48.78 | 28,479 |
| 18th Aug 2025 (Mon) | 49.60 | 49.65 | 49.29 | 49.69 | 21,633 |
| 15th Aug 2025 (Fri) | 48.34 | 49.66 | 48.34 | 49.53 | 32,353 |
| 14th Aug 2025 (Thu) | 48.54 | 49.09 | 48.19 | 48.56 | 33,307 |
| 13th Aug 2025 (Wed) | 48.88 | 49.20 | 48.49 | 48.46 | 14,320 |
| 12th Aug 2025 (Tue) | 48.35 | 49.06 | 47.90 | 48.85 | 43,340 |
| 11th Aug 2025 (Mon) | 46.99 | 48.14 | 46.94 | 48.06 | 22,097 |
| 8th Aug 2025 (Fri) | 46.65 | 47.05 | 46.36 | 47.05 | 50,023 |
| 7th Aug 2025 (Thu) | 46.91 | 47.49 | 45.20 | 46.64 | 108,371 |
| 6th Aug 2025 (Wed) | 45.18 | 45.61 | 45.05 | 45.40 | 29,962 |
| 5th Aug 2025 (Tue) | 44.78 | 44.94 | 44.52 | 44.94 | 24,431 |
| 4th Aug 2025 (Mon) | 44.40 | 45.27 | 44.39 | 44.65 | 27,427 |
| 1st Aug 2025 (Fri) | 43.54 | 44.47 | 43.525 | 44.12 | 40,498 |
| 31st Jul 2025 (Thu) | 43.67 | 43.81 | 43.29 | 43.42 | 14,924 |
| 30th Jul 2025 (Wed) | 44.00 | 44.19 | 43.50 | 43.71 | 38,031 |
| 29th Jul 2025 (Tue) | 44.05 | 44.82 | 44.05 | 44.35 | 55,635 |
| 28th Jul 2025 (Mon) | 44.515 | 44.515 | 43.31 | 43.77 | 47,232 |
| 25th Jul 2025 (Fri) | 44.65 | 44.65 | 43.75 | 44.10 | 39,297 |
| 24th Jul 2025 (Thu) | 45.195 | 45.195 | 44.155 | 44.20 | 25,468 |
| 23rd Jul 2025 (Wed) | 45.00 | 45.13 | 44.77 | 44.97 | 19,216 |
| 22nd Jul 2025 (Tue) | 45.90 | 45.90 | 44.66 | 44.68 | 37,806 |