| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 64.13 | 64.14 | 63.03 | 63.06 | 11,729 |
| 12th Dec 2025 (Fri) | 64.68 | 64.80 | 63.45 | 63.90 | 16,373 |
| 11th Dec 2025 (Thu) | 64.97 | 65.58 | 63.95 | 64.18 | 30,713 |
| 10th Dec 2025 (Wed) | 63.40 | 64.44 | 63.155 | 64.39 | 8,517 |
| 9th Dec 2025 (Tue) | 62.37 | 63.64 | 62.37 | 63.59 | 19,437 |
| 8th Dec 2025 (Mon) | 62.59 | 62.745 | 61.62 | 62.41 | 8,099 |
| 5th Dec 2025 (Fri) | 64.41 | 64.43 | 61.90 | 62.41 | 42,856 |
| 4th Dec 2025 (Thu) | 64.78 | 65.40 | 63.95 | 64.40 | 30,631 |
| 3rd Dec 2025 (Wed) | 64.50 | 64.70 | 63.495 | 64.05 | 23,793 |
| 2nd Dec 2025 (Tue) | 62.35 | 64.20 | 62.35 | 64.07 | 23,138 |
| 1st Dec 2025 (Mon) | 62.59 | 62.61 | 61.80 | 62.30 | 22,422 |
| 28th Nov 2025 (Fri) | 62.61 | 63.34 | 62.37 | 63.06 | 17,647 |
| 27th Nov 2025 (Thu) | 61.30 | 62.93 | 61.30 | 62.70 | 16,056 |
| 26th Nov 2025 (Wed) | 61.30 | 62.93 | 61.30 | 62.70 | 15,467 |
| 25th Nov 2025 (Tue) | 60.37 | 60.56 | 59.69 | 60.49 | 28,497 |
| 24th Nov 2025 (Mon) | 60.96 | 61.43 | 60.255 | 60.64 | 24,945 |
| 21st Nov 2025 (Fri) | 61.60 | 61.60 | 60.36 | 60.62 | 14,672 |
| 20th Nov 2025 (Thu) | 63.35 | 63.35 | 63.35 | 62.79 | 291 |
| 19th Nov 2025 (Wed) | 63.08 | 63.23 | 62.57 | 62.79 | 17,563 |
| 18th Nov 2025 (Tue) | 62.33 | 63.08 | 61.985 | 62.77 | 12,938 |
| 17th Nov 2025 (Mon) | 62.76 | 63.41 | 62.37 | 62.53 | 12,279 |
| 14th Nov 2025 (Fri) | 61.38 | 63.56 | 61.38 | 62.94 | 31,841 |
| 13th Nov 2025 (Thu) | 64.13 | 64.46 | 62.22 | 62.69 | 26,598 |
| 12th Nov 2025 (Wed) | 63.87 | 64.12 | 63.24 | 64.15 | 16,704 |
| 11th Nov 2025 (Tue) | 64.155 | 64.93 | 63.78 | 63.83 | 25,253 |
| 10th Nov 2025 (Mon) | 63.99 | 64.005 | 62.61 | 63.57 | 27,932 |
| 7th Nov 2025 (Fri) | 60.85 | 63.28 | 60.65 | 63.22 | 26,747 |
| 6th Nov 2025 (Thu) | 59.63 | 60.65 | 59.535 | 60.27 | 25,299 |
| 5th Nov 2025 (Wed) | 58.98 | 59.98 | 58.98 | 59.13 | 21,818 |
| 4th Nov 2025 (Tue) | 58.52 | 58.52 | 57.95 | 57.95 | 0 |
| 3rd Nov 2025 (Mon) | 58.52 | 58.92 | 57.96 | 57.95 | 14,452 |
| 31st Oct 2025 (Fri) | 57.69 | 58.17 | 57.65 | 58.04 | 19,768 |
| 30th Oct 2025 (Thu) | 57.405 | 58.28 | 57.18 | 57.87 | 32,897 |
| 29th Oct 2025 (Wed) | 56.73 | 57.69 | 56.73 | 57.40 | 36,146 |
| 28th Oct 2025 (Tue) | 56.95 | 57.00 | 56.24 | 56.73 | 14,128 |
| 27th Oct 2025 (Mon) | 56.71 | 56.98 | 56.30 | 56.92 | 11,160 |
| 24th Oct 2025 (Fri) | 56.12 | 56.68 | 56.06 | 56.07 | 49,539 |
| 23rd Oct 2025 (Thu) | 55.22 | 55.84 | 54.92 | 55.84 | 15,856 |
| 22nd Oct 2025 (Wed) | 54.54 | 55.24 | 53.64 | 55.07 | 41,144 |
| 21st Oct 2025 (Tue) | 55.72 | 55.72 | 54.01 | 54.06 | 38,578 |
| 20th Oct 2025 (Mon) | 57.10 | 57.10 | 55.44 | 55.66 | 28,338 |
| 17th Oct 2025 (Fri) | 56.38 | 57.27 | 56.38 | 57.00 | 25,475 |
| 16th Oct 2025 (Thu) | 55.60 | 56.36 | 55.03 | 56.31 | 42,517 |