| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.30 | 46.58 | 45.795 | 45.95 | 44,616 |
| 17th Jul 2025 (Thu) | 44.37 | 46.28 | 44.36 | 46.18 | 46,789 |
| 16th Jul 2025 (Wed) | 44.365 | 44.63 | 43.84 | 44.23 | 19,774 |
| 15th Jul 2025 (Tue) | 44.99 | 44.99 | 44.30 | 44.56 | 11,950 |
| 14th Jul 2025 (Mon) | 44.58 | 45.09 | 44.53 | 44.78 | 8,630 |
| 11th Jul 2025 (Fri) | 44.86 | 45.03 | 44.27 | 44.23 | 19,702 |
| 10th Jul 2025 (Thu) | 44.90 | 44.91 | 44.43 | 44.70 | 15,629 |
| 9th Jul 2025 (Wed) | 44.975 | 45.04 | 44.64 | 44.96 | 15,682 |
| 8th Jul 2025 (Tue) | 45.06 | 45.06 | 44.63 | 44.93 | 17,846 |
| 7th Jul 2025 (Mon) | 45.50 | 45.50 | 44.82 | 44.93 | 21,715 |
| 4th Jul 2025 (Fri) | 46.71 | 46.77 | 46.07 | 46.09 | 10,797 |
| 3rd Jul 2025 (Thu) | 46.71 | 46.77 | 46.07 | 46.09 | 10,797 |
| 2nd Jul 2025 (Wed) | 45.63 | 46.57 | 45.63 | 46.36 | 13,481 |
| 1st Jul 2025 (Tue) | 46.09 | 46.20 | 45.52 | 45.72 | 29,086 |
| 30th Jun 2025 (Mon) | 45.40 | 46.65 | 45.40 | 46.19 | 33,393 |
| 27th Jun 2025 (Fri) | 44.81 | 45.32 | 44.74 | 45.09 | 27,737 |
| 26th Jun 2025 (Thu) | 45.40 | 45.71 | 45.30 | 45.34 | 27,126 |
| 25th Jun 2025 (Wed) | 44.65 | 45.46 | 44.475 | 45.20 | 82,100 |
| 24th Jun 2025 (Tue) | 43.27 | 45.21 | 43.27 | 44.97 | 116,782 |
| 23rd Jun 2025 (Mon) | 42.95 | 43.11 | 42.53 | 42.62 | 22,327 |
| 20th Jun 2025 (Fri) | 43.17 | 43.22 | 42.80 | 43.18 | 15,821 |
| 19th Jun 2025 (Thu) | 42.54 | 43.38 | 42.47 | 43.21 | 27,775 |
| 18th Jun 2025 (Wed) | 42.54 | 43.38 | 42.47 | 43.21 | 27,775 |
| 17th Jun 2025 (Tue) | 42.58 | 42.58 | 42.08 | 42.11 | 13,379 |
| 16th Jun 2025 (Mon) | 42.97 | 43.08 | 42.56 | 42.60 | 34,908 |
| 13th Jun 2025 (Fri) | 41.91 | 42.63 | 41.665 | 42.53 | 19,818 |
| 12th Jun 2025 (Thu) | 42.72 | 42.94 | 42.41 | 42.65 | 20,120 |
| 11th Jun 2025 (Wed) | 41.78 | 42.715 | 41.65 | 42.71 | 26,311 |
| 10th Jun 2025 (Tue) | 42.21 | 42.55 | 41.45 | 42.07 | 51,242 |
| 9th Jun 2025 (Mon) | 42.90 | 43.00 | 41.61 | 41.99 | 36,344 |
| 6th Jun 2025 (Fri) | 43.00 | 43.30 | 42.14 | 43.06 | 33,996 |
| 5th Jun 2025 (Thu) | 43.58 | 43.89 | 43.37 | 43.57 | 21,934 |
| 4th Jun 2025 (Wed) | 43.76 | 44.30 | 43.48 | 43.58 | 22,908 |
| 3rd Jun 2025 (Tue) | 42.87 | 43.44 | 42.34 | 43.45 | 70,133 |
| 2nd Jun 2025 (Mon) | 41.70 | 44.59 | 41.68 | 43.40 | 104,977 |
| 30th May 2025 (Fri) | 42.09 | 42.19 | 41.22 | 41.43 | 35,164 |
| 29th May 2025 (Thu) | 42.375 | 42.76 | 42.18 | 42.46 | 24,662 |
| 28th May 2025 (Wed) | 42.18 | 42.68 | 42.18 | 42.635 | 20,026 |
| 27th May 2025 (Tue) | 42.35 | 42.48 | 41.84 | 42.22 | 26,307 |
| 26th May 2025 (Mon) | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
| 24th May 2025 (Sat) | 40.59 | 41.70 | 40.59 | 41.57 | 29,794 |
| 23rd May 2025 (Fri) | 40.59 | 41.70 | 40.59 | 41.42 | 29,794 |
| 22nd May 2025 (Thu) | 41.03 | 41.03 | 40.53 | 40.53 | 25,807 |
| 21st May 2025 (Wed) | 41.93 | 41.93 | 41.27 | 41.27 | 11,732 |