| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.51 | 72.93 | 71.50 | 72.17 | 7,028 |
| 2nd Apr 2026 (Thu) | 71.51 | 72.93 | 71.50 | 72.17 | 7,028 |
| 1st Apr 2026 (Wed) | 73.40 | 73.61 | 71.98 | 72.89 | 45,200 |
| 31st Mar 2026 (Tue) | 69.54 | 72.82 | 69.535 | 72.81 | 22,479 |
| 30th Mar 2026 (Mon) | 69.97 | 70.09 | 69.15 | 69.57 | 35,893 |
| 27th Mar 2026 (Fri) | 70.72 | 70.83 | 69.48 | 69.98 | 49,607 |
| 26th Mar 2026 (Thu) | 72.12 | 72.12 | 70.58 | 70.76 | 45,003 |
| 25th Mar 2026 (Wed) | 71.95 | 73.37 | 71.72 | 72.95 | 27,796 |
| 24th Mar 2026 (Tue) | 69.10 | 72.70 | 69.10 | 71.17 | 50,923 |
| 23rd Mar 2026 (Mon) | 69.97 | 71.62 | 69.97 | 70.57 | 49,594 |
| 20th Mar 2026 (Fri) | 68.74 | 69.38 | 67.92 | 68.99 | 46,909 |
| 19th Mar 2026 (Thu) | 67.27 | 68.94 | 66.89 | 68.83 | 36,607 |
| 18th Mar 2026 (Wed) | 68.10 | 69.07 | 67.97 | 68.03 | 39,028 |
| 17th Mar 2026 (Tue) | 68.98 | 69.02 | 67.11 | 67.90 | 73,290 |
| 16th Mar 2026 (Mon) | 66.44 | 68.54 | 66.44 | 68.31 | 67,468 |
| 13th Mar 2026 (Fri) | 66.80 | 67.80 | 65.67 | 65.83 | 57,817 |
| 12th Mar 2026 (Thu) | 66.98 | 67.42 | 64.99 | 66.17 | 81,800 |
| 11th Mar 2026 (Wed) | 70.06 | 70.72 | 69.10 | 69.16 | 89,063 |
| 10th Mar 2026 (Tue) | 68.46 | 70.64 | 67.65 | 70.21 | 29,982 |
| 9th Mar 2026 (Mon) | 64.75 | 67.68 | 64.74 | 67.42 | 24,858 |
| 6th Mar 2026 (Fri) | 64.43 | 65.93 | 64.23 | 65.25 | 54,424 |
| 5th Mar 2026 (Thu) | 66.54 | 66.70 | 64.53 | 65.11 | 34,418 |
| 4th Mar 2026 (Wed) | 67.46 | 68.41 | 67.00 | 67.02 | 57,165 |
| 3rd Mar 2026 (Tue) | 64.48 | 66.58 | 62.83 | 66.27 | 108,846 |
| 2nd Mar 2026 (Mon) | 66.855 | 67.60 | 66.00 | 66.76 | 55,705 |
| 27th Feb 2026 (Fri) | 68.26 | 69.30 | 67.82 | 67.88 | 72,690 |
| 26th Feb 2026 (Thu) | 70.02 | 70.07 | 68.42 | 69.10 | 66,651 |
| 25th Feb 2026 (Wed) | 80.20 | 80.20 | 74.37 | 74.37 | 0 |
| 24th Feb 2026 (Tue) | 80.20 | 80.20 | 75.73 | 75.73 | 0 |
| 23rd Feb 2026 (Mon) | 80.20 | 83.05 | 80.20 | 80.45 | 48,044 |
| 20th Feb 2026 (Fri) | 79.205 | 79.78 | 78.71 | 79.56 | 19,790 |
| 19th Feb 2026 (Thu) | 77.75 | 79.18 | 77.33 | 78.99 | 20,379 |
| 18th Feb 2026 (Wed) | 77.91 | 78.61 | 77.15 | 77.87 | 36,940 |
| 17th Feb 2026 (Tue) | 77.02 | 78.03 | 76.51 | 77.93 | 20,780 |
| 16th Feb 2026 (Mon) | 76.44 | 77.22 | 75.30 | 77.00 | 14,483 |
| 13th Feb 2026 (Fri) | 76.44 | 77.22 | 75.30 | 77.00 | 14,483 |
| 12th Feb 2026 (Thu) | 79.05 | 79.05 | 75.94 | 76.70 | 40,819 |
| 11th Feb 2026 (Wed) | 80.07 | 80.44 | 78.21 | 79.19 | 28,603 |
| 10th Feb 2026 (Tue) | 79.88 | 80.34 | 79.285 | 79.82 | 28,368 |
| 9th Feb 2026 (Mon) | 78.97 | 80.88 | 78.97 | 79.91 | 33,361 |
| 6th Feb 2026 (Fri) | 76.825 | 78.37 | 76.77 | 78.36 | 25,217 |
| 5th Feb 2026 (Thu) | 76.91 | 77.87 | 76.33 | 76.31 | 44,252 |