| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.825 | 78.37 | 76.77 | 78.36 | 25,217 |
| 5th Feb 2026 (Thu) | 76.91 | 77.87 | 76.33 | 76.31 | 44,252 |
| 4th Feb 2026 (Wed) | 82.11 | 82.11 | 76.94 | 77.94 | 72,356 |
| 3rd Feb 2026 (Tue) | 83.75 | 84.11 | 81.76 | 82.68 | 25,649 |
| 2nd Feb 2026 (Mon) | 81.515 | 83.05 | 81.515 | 82.55 | 30,602 |
| 30th Jan 2026 (Fri) | 83.54 | 83.92 | 80.62 | 81.65 | 24,734 |
| 29th Jan 2026 (Thu) | 84.00 | 85.01 | 82.37 | 84.53 | 33,200 |
| 28th Jan 2026 (Wed) | 83.10 | 83.77 | 82.17 | 82.89 | 34,713 |
| 27th Jan 2026 (Tue) | 84.78 | 86.21 | 82.90 | 82.89 | 45,615 |
| 26th Jan 2026 (Mon) | 81.99 | 83.74 | 81.96 | 83.72 | 37,901 |
| 23rd Jan 2026 (Fri) | 79.06 | 82.565 | 79.06 | 82.08 | 86,627 |
| 22nd Jan 2026 (Thu) | 78.975 | 79.40 | 77.835 | 78.78 | 43,792 |
| 21st Jan 2026 (Wed) | 77.64 | 79.68 | 77.55 | 79.59 | 34,537 |
| 20th Jan 2026 (Tue) | 75.73 | 77.59 | 75.73 | 77.09 | 53,348 |
| 19th Jan 2026 (Mon) | 73.90 | 75.74 | 73.85 | 75.75 | 33,119 |
| 16th Jan 2026 (Fri) | 73.90 | 75.74 | 73.85 | 75.75 | 33,119 |
| 15th Jan 2026 (Thu) | 74.08 | 74.675 | 73.385 | 73.84 | 30,981 |
| 14th Jan 2026 (Wed) | 73.26 | 73.77 | 72.37 | 73.59 | 51,192 |
| 13th Jan 2026 (Tue) | 71.63 | 72.935 | 70.80 | 70.92 | 39,271 |
| 12th Jan 2026 (Mon) | 70.78 | 72.05 | 70.78 | 70.92 | 33,845 |
| 9th Jan 2026 (Fri) | 70.065 | 70.82 | 69.27 | 70.74 | 17,042 |
| 8th Jan 2026 (Thu) | 67.73 | 70.12 | 67.44 | 70.15 | 40,239 |
| 7th Jan 2026 (Wed) | 66.58 | 68.06 | 66.57 | 67.84 | 26,910 |
| 6th Jan 2026 (Tue) | 67.10 | 68.55 | 66.89 | 67.14 | 66,176 |
| 5th Jan 2026 (Mon) | 63.88 | 66.68 | 63.47 | 66.53 | 59,086 |
| 2nd Jan 2026 (Fri) | 63.23 | 63.63 | 62.44 | 63.20 | 17,513 |
| 1st Jan 2026 (Thu) | 64.00 | 64.00 | 63.52 | 63.61 | 6,568 |
| 31st Dec 2025 (Wed) | 64.00 | 64.00 | 63.52 | 63.61 | 6,568 |
| 30th Dec 2025 (Tue) | 64.54 | 64.67 | 63.78 | 63.99 | 38,395 |
| 29th Dec 2025 (Mon) | 64.97 | 65.42 | 64.47 | 64.96 | 52,950 |
| 26th Dec 2025 (Fri) | 64.74 | 65.32 | 64.50 | 65.38 | 9,457 |
| 25th Dec 2025 (Thu) | 63.94 | 64.76 | 63.94 | 64.35 | 14,124 |
| 24th Dec 2025 (Wed) | 63.94 | 64.76 | 63.94 | 64.35 | 14,124 |
| 23rd Dec 2025 (Tue) | 63.40 | 64.175 | 63.11 | 63.63 | 16,445 |
| 22nd Dec 2025 (Mon) | 62.78 | 63.07 | 62.30 | 62.95 | 24,656 |
| 19th Dec 2025 (Fri) | 62.92 | 63.38 | 62.49 | 62.68 | 47,903 |
| 18th Dec 2025 (Thu) | 61.77 | 61.865 | 60.93 | 61.50 | 30,305 |
| 17th Dec 2025 (Wed) | 62.89 | 63.13 | 61.21 | 61.83 | 22,908 |
| 16th Dec 2025 (Tue) | 62.45 | 63.10 | 62.36 | 62.76 | 20,666 |
| 15th Dec 2025 (Mon) | 64.13 | 64.14 | 63.03 | 63.06 | 11,729 |
| 12th Dec 2025 (Fri) | 64.68 | 64.80 | 63.45 | 63.90 | 16,373 |
| 11th Dec 2025 (Thu) | 64.97 | 65.58 | 63.95 | 64.18 | 30,713 |
| 10th Dec 2025 (Wed) | 63.40 | 64.44 | 63.155 | 64.39 | 8,517 |
| 9th Dec 2025 (Tue) | 62.37 | 63.64 | 62.37 | 63.59 | 19,437 |
| 8th Dec 2025 (Mon) | 62.59 | 62.745 | 61.62 | 62.41 | 8,099 |