| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.85 | 6.07 | 5.845 | 5.98 | 19,306 |
| 5th Feb 2026 (Thu) | 5.73 | 5.85 | 5.73 | 5.74 | 2,979 |
| 4th Feb 2026 (Wed) | 5.90 | 6.00 | 5.735 | 5.84 | 6,489 |
| 3rd Feb 2026 (Tue) | 5.88 | 5.99 | 5.81 | 6.00 | 3,359 |
| 2nd Feb 2026 (Mon) | 5.61 | 5.90 | 5.60 | 5.84 | 20,781 |
| 30th Jan 2026 (Fri) | 5.48 | 5.66 | 5.37 | 5.55 | 10,602 |
| 29th Jan 2026 (Thu) | 5.41 | 5.56 | 5.41 | 5.55 | 892 |
| 28th Jan 2026 (Wed) | 5.505 | 5.59 | 5.35 | 5.52 | 2,969 |
| 27th Jan 2026 (Tue) | 5.52 | 5.57 | 5.32 | 5.52 | 4,263 |
| 26th Jan 2026 (Mon) | 5.60 | 5.69 | 5.60 | 5.69 | 1,583 |
| 23rd Jan 2026 (Fri) | 5.53 | 5.55 | 5.37 | 5.52 | 4,774 |
| 22nd Jan 2026 (Thu) | 5.44 | 5.47 | 5.39 | 5.46 | 2,175 |
| 21st Jan 2026 (Wed) | 5.33 | 5.64 | 5.33 | 5.51 | 9,639 |
| 20th Jan 2026 (Tue) | 5.30 | 5.50 | 5.285 | 5.28 | 3,631 |
| 19th Jan 2026 (Mon) | 5.54 | 5.54 | 5.49 | 5.51 | 1,590 |
| 16th Jan 2026 (Fri) | 5.54 | 5.54 | 5.49 | 5.51 | 1,590 |
| 15th Jan 2026 (Thu) | 5.46 | 5.57 | 5.46 | 5.48 | 7,025 |
| 14th Jan 2026 (Wed) | 5.045 | 5.35 | 5.045 | 5.31 | 7,328 |
| 13th Jan 2026 (Tue) | 4.98 | 5.12 | 4.98 | 4.99 | 3,773 |
| 12th Jan 2026 (Mon) | 4.75 | 5.05 | 4.74 | 4.99 | 3,883 |
| 9th Jan 2026 (Fri) | 4.78 | 4.855 | 4.71 | 4.77 | 1,649 |
| 8th Jan 2026 (Thu) | 4.64 | 4.835 | 4.64 | 4.78 | 2,372 |
| 7th Jan 2026 (Wed) | 4.95 | 4.95 | 4.61 | 4.62 | 8,306 |
| 6th Jan 2026 (Tue) | 4.96 | 4.96 | 4.85 | 4.87 | 5,306 |
| 5th Jan 2026 (Mon) | 5.18 | 5.41 | 5.07 | 5.08 | 8,944 |
| 2nd Jan 2026 (Fri) | 4.79 | 5.045 | 4.79 | 4.98 | 4,888 |
| 1st Jan 2026 (Thu) | 5.10 | 5.10 | 4.85 | 4.83 | 6,987 |
| 31st Dec 2025 (Wed) | 5.10 | 5.10 | 4.85 | 4.83 | 6,987 |
| 30th Dec 2025 (Tue) | 5.26 | 5.26 | 5.14 | 5.16 | 4,637 |
| 29th Dec 2025 (Mon) | 5.20 | 5.28 | 5.11 | 5.24 | 6,357 |
| 26th Dec 2025 (Fri) | 5.15 | 5.25 | 4.99 | 5.16 | 11,446 |
| 25th Dec 2025 (Thu) | 5.10 | 5.225 | 5.02 | 5.09 | 21,016 |
| 24th Dec 2025 (Wed) | 5.10 | 5.225 | 5.02 | 5.09 | 21,016 |
| 23rd Dec 2025 (Tue) | 5.39 | 5.39 | 5.07 | 5.09 | 5,190 |
| 22nd Dec 2025 (Mon) | 5.88 | 5.88 | 5.40 | 5.48 | 7,642 |
| 19th Dec 2025 (Fri) | 5.70 | 6.00 | 5.70 | 5.96 | 6,615 |
| 18th Dec 2025 (Thu) | 5.76 | 5.82 | 5.74 | 5.74 | 5,922 |
| 17th Dec 2025 (Wed) | 5.75 | 5.825 | 5.58 | 5.59 | 3,447 |
| 16th Dec 2025 (Tue) | 5.43 | 5.74 | 5.43 | 5.70 | 10,116 |
| 15th Dec 2025 (Mon) | 5.27 | 5.36 | 5.24 | 5.35 | 6,374 |
| 12th Dec 2025 (Fri) | 5.05 | 5.22 | 5.04 | 5.16 | 6,608 |
| 11th Dec 2025 (Thu) | 5.13 | 5.27 | 5.05 | 5.22 | 4,670 |
| 10th Dec 2025 (Wed) | 4.73 | 5.06 | 4.73 | 4.97 | 4,818 |
| 9th Dec 2025 (Tue) | 4.86 | 4.92 | 4.81 | 4.82 | 1,655 |
| 8th Dec 2025 (Mon) | 5.13 | 5.13 | 4.67 | 4.72 | 4,489 |