| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.94 | 5.12 | 4.94 | 5.10 | 5,347 |
| 2nd Apr 2026 (Thu) | 4.94 | 5.12 | 4.94 | 5.10 | 5,347 |
| 1st Apr 2026 (Wed) | 5.23 | 5.23 | 5.03 | 5.08 | 8,391 |
| 31st Mar 2026 (Tue) | 4.91 | 5.07 | 4.91 | 5.03 | 12,939 |
| 30th Mar 2026 (Mon) | 4.70 | 4.82 | 4.65 | 4.82 | 58,749 |
| 27th Mar 2026 (Fri) | 4.49 | 4.59 | 4.46 | 4.58 | 4,316 |
| 26th Mar 2026 (Thu) | 4.53 | 4.59 | 4.51 | 4.55 | 9,821 |
| 25th Mar 2026 (Wed) | 4.51 | 4.58 | 4.46 | 4.58 | 5,524 |
| 24th Mar 2026 (Tue) | 4.66 | 4.66 | 4.49 | 4.53 | 9,785 |
| 23rd Mar 2026 (Mon) | 4.68 | 4.85 | 4.64 | 4.68 | 9,892 |
| 20th Mar 2026 (Fri) | 4.57 | 4.66 | 4.41 | 4.63 | 50,845 |
| 19th Mar 2026 (Thu) | 4.56 | 4.84 | 4.40 | 4.63 | 16,791 |
| 18th Mar 2026 (Wed) | 4.765 | 4.765 | 4.60 | 4.63 | 20,581 |
| 17th Mar 2026 (Tue) | 4.85 | 4.85 | 4.73 | 4.81 | 5,586 |
| 16th Mar 2026 (Mon) | 4.71 | 4.90 | 4.71 | 4.83 | 11,150 |
| 13th Mar 2026 (Fri) | 5.14 | 5.14 | 4.50 | 4.58 | 16,799 |
| 12th Mar 2026 (Thu) | 4.99 | 4.99 | 4.865 | 4.90 | 3,076 |
| 11th Mar 2026 (Wed) | 5.25 | 5.28 | 5.12 | 5.11 | 3,506 |
| 10th Mar 2026 (Tue) | 5.25 | 5.33 | 5.11 | 5.25 | 6,855 |
| 9th Mar 2026 (Mon) | 4.97 | 5.14 | 4.92 | 5.08 | 2,917 |
| 6th Mar 2026 (Fri) | 4.97 | 5.15 | 4.97 | 5.12 | 12,452 |
| 5th Mar 2026 (Thu) | 5.15 | 5.17 | 5.02 | 5.11 | 4,099 |
| 4th Mar 2026 (Wed) | 5.47 | 5.62 | 5.45 | 5.46 | 5,581 |
| 3rd Mar 2026 (Tue) | 5.79 | 5.79 | 5.31 | 5.45 | 2,256 |
| 2nd Mar 2026 (Mon) | 5.31 | 5.82 | 5.31 | 5.78 | 3,086 |
| 27th Feb 2026 (Fri) | 5.445 | 5.465 | 5.38 | 5.42 | 12,896 |
| 26th Feb 2026 (Thu) | 5.75 | 5.75 | 5.72 | 5.75 | 1,414 |
| 25th Feb 2026 (Wed) | 5.88 | 5.88 | 5.69 | 5.69 | 0 |
| 24th Feb 2026 (Tue) | 5.88 | 5.88 | 5.62 | 5.62 | 0 |
| 23rd Feb 2026 (Mon) | 5.88 | 5.88 | 5.535 | 5.65 | 7,254 |
| 20th Feb 2026 (Fri) | 5.69 | 5.84 | 5.69 | 5.79 | 8,693 |
| 19th Feb 2026 (Thu) | 5.80 | 5.80 | 5.70 | 5.78 | 2,576 |
| 18th Feb 2026 (Wed) | 6.25 | 6.30 | 5.90 | 5.93 | 10,107 |
| 17th Feb 2026 (Tue) | 6.06 | 6.22 | 6.06 | 6.21 | 5,143 |
| 16th Feb 2026 (Mon) | 6.065 | 6.24 | 5.93 | 5.98 | 16,020 |
| 13th Feb 2026 (Fri) | 6.065 | 6.24 | 5.93 | 5.98 | 16,020 |
| 12th Feb 2026 (Thu) | 5.965 | 5.98 | 5.91 | 5.96 | 3,420 |
| 11th Feb 2026 (Wed) | 5.95 | 5.95 | 5.87 | 5.91 | 1,540 |
| 10th Feb 2026 (Tue) | 5.84 | 6.00 | 5.84 | 5.91 | 2,208 |
| 9th Feb 2026 (Mon) | 5.90 | 6.05 | 5.87 | 5.90 | 2,004 |
| 6th Feb 2026 (Fri) | 5.85 | 6.07 | 5.845 | 5.98 | 19,306 |