| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.48 | 3.58 | 3.48 | 3.56 | 9,153 |
| 17th Jul 2025 (Thu) | 3.35 | 3.52 | 3.35 | 3.50 | 12,702 |
| 16th Jul 2025 (Wed) | 3.27 | 3.36 | 3.25 | 3.36 | 11,555 |
| 15th Jul 2025 (Tue) | 3.36 | 3.36 | 3.26 | 3.30 | 12,189 |
| 14th Jul 2025 (Mon) | 3.41 | 3.41 | 3.29 | 3.35 | 4,704 |
| 11th Jul 2025 (Fri) | 3.39 | 3.43 | 3.39 | 3.42 | 8,589 |
| 10th Jul 2025 (Thu) | 3.42 | 3.49 | 3.42 | 3.44 | 6,093 |
| 9th Jul 2025 (Wed) | 3.49 | 3.50 | 3.43 | 3.47 | 9,972 |
| 8th Jul 2025 (Tue) | 3.50 | 3.53 | 3.49 | 3.51 | 6,562 |
| 7th Jul 2025 (Mon) | 3.57 | 3.59 | 3.49 | 3.51 | 17,606 |
| 4th Jul 2025 (Fri) | 3.65 | 3.67 | 3.55 | 3.59 | 9,820 |
| 3rd Jul 2025 (Thu) | 3.65 | 3.67 | 3.55 | 3.59 | 9,820 |
| 2nd Jul 2025 (Wed) | 3.61 | 3.62 | 3.52 | 3.57 | 13,486 |
| 1st Jul 2025 (Tue) | 3.52 | 3.63 | 3.50 | 3.61 | 17,578 |
| 30th Jun 2025 (Mon) | 3.59 | 3.66 | 3.50 | 3.49 | 28,730 |
| 27th Jun 2025 (Fri) | 3.45 | 3.74 | 3.45 | 3.70 | 47,362 |
| 26th Jun 2025 (Thu) | 3.40 | 3.50 | 3.32 | 3.47 | 32,360 |
| 25th Jun 2025 (Wed) | 3.45 | 3.45 | 3.33 | 3.32 | 19,734 |
| 24th Jun 2025 (Tue) | 3.53 | 3.53 | 3.30 | 3.45 | 25,464 |
| 23rd Jun 2025 (Mon) | 3.59 | 3.66 | 3.40 | 3.44 | 39,878 |
| 20th Jun 2025 (Fri) | 3.48 | 3.68 | 3.40 | 3.63 | 16,532 |
| 19th Jun 2025 (Thu) | 3.40 | 3.46 | 3.36 | 3.40 | 32,686 |
| 18th Jun 2025 (Wed) | 3.40 | 3.46 | 3.36 | 3.40 | 32,686 |
| 17th Jun 2025 (Tue) | 3.37 | 3.42 | 3.305 | 3.33 | 20,998 |
| 16th Jun 2025 (Mon) | 3.56 | 3.56 | 3.34 | 3.33 | 12,355 |
| 13th Jun 2025 (Fri) | 3.48 | 3.58 | 3.44 | 3.52 | 12,341 |
| 12th Jun 2025 (Thu) | 3.76 | 3.77 | 3.52 | 3.53 | 9,599 |
| 11th Jun 2025 (Wed) | 3.71 | 3.82 | 3.71 | 3.80 | 13,143 |
| 10th Jun 2025 (Tue) | 3.57 | 3.68 | 3.55 | 3.62 | 17,245 |
| 9th Jun 2025 (Mon) | 3.77 | 3.80 | 3.69 | 3.66 | 19,386 |
| 6th Jun 2025 (Fri) | 3.695 | 3.82 | 3.695 | 3.72 | 14,061 |
| 5th Jun 2025 (Thu) | 3.60 | 3.74 | 3.60 | 3.71 | 12,836 |
| 4th Jun 2025 (Wed) | 3.59 | 3.64 | 3.55 | 3.60 | 11,112 |
| 3rd Jun 2025 (Tue) | 3.72 | 3.72 | 3.51 | 3.54 | 35,342 |
| 2nd Jun 2025 (Mon) | 3.68 | 3.90 | 3.58 | 3.59 | 39,456 |
| 30th May 2025 (Fri) | 3.80 | 3.80 | 3.66 | 3.68 | 8,140 |
| 29th May 2025 (Thu) | 3.70 | 3.83 | 3.63 | 3.76 | 19,696 |
| 28th May 2025 (Wed) | 3.575 | 3.64 | 3.56 | 3.62 | 8,002 |
| 27th May 2025 (Tue) | 3.80 | 3.80 | 3.65 | 3.73 | 25,616 |
| 26th May 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 24th May 2025 (Sat) | 3.67 | 3.85 | 3.64 | 3.85 | 15,518 |
| 23rd May 2025 (Fri) | 3.67 | 3.85 | 3.64 | 3.82 | 15,518 |
| 22nd May 2025 (Thu) | 3.86 | 3.86 | 3.80 | 3.80 | 5,569 |
| 21st May 2025 (Wed) | 3.82 | 3.87 | 3.81 | 3.84 | 5,403 |