| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.59 | 5.97 | 5.52 | 5.89 | 67,517 |
| 18th Sep 2025 (Thu) | 5.40 | 5.70 | 5.40 | 5.59 | 23,234 |
| 17th Sep 2025 (Wed) | 5.36 | 5.44 | 5.27 | 5.40 | 23,162 |
| 16th Sep 2025 (Tue) | 5.39 | 5.43 | 5.39 | 5.43 | 2,874 |
| 15th Sep 2025 (Mon) | 5.38 | 5.43 | 5.38 | 5.43 | 3,213 |
| 12th Sep 2025 (Fri) | 5.34 | 5.45 | 5.33 | 5.45 | 3,285 |
| 11th Sep 2025 (Thu) | 5.37 | 5.45 | 5.37 | 5.44 | 4,478 |
| 10th Sep 2025 (Wed) | 5.28 | 5.43 | 5.28 | 5.43 | 21,436 |
| 9th Sep 2025 (Tue) | 5.32 | 5.32 | 5.20 | 5.23 | 4,361 |
| 8th Sep 2025 (Mon) | 5.26 | 5.44 | 5.26 | 5.40 | 5,095 |
| 5th Sep 2025 (Fri) | 5.17 | 5.21 | 5.12 | 5.21 | 2,920 |
| 4th Sep 2025 (Thu) | 5.12 | 5.235 | 5.12 | 5.23 | 4,147 |
| 3rd Sep 2025 (Wed) | 5.08 | 5.12 | 5.07 | 5.12 | 3,502 |
| 2nd Sep 2025 (Tue) | 5.15 | 5.23 | 5.14 | 5.15 | 17,300 |
| 1st Sep 2025 (Mon) | 5.28 | 5.32 | 5.255 | 5.29 | 9,659 |
| 29th Aug 2025 (Fri) | 5.28 | 5.32 | 5.255 | 5.29 | 9,659 |
| 28th Aug 2025 (Thu) | 5.35 | 5.40 | 5.30 | 5.39 | 15,190 |
| 27th Aug 2025 (Wed) | 5.33 | 5.45 | 5.33 | 5.45 | 5,657 |
| 26th Aug 2025 (Tue) | 5.325 | 5.37 | 5.285 | 5.37 | 2,699 |
| 25th Aug 2025 (Mon) | 5.32 | 5.43 | 5.22 | 5.29 | 12,750 |
| 22nd Aug 2025 (Fri) | 5.02 | 5.365 | 5.02 | 5.35 | 24,570 |
| 21st Aug 2025 (Thu) | 4.995 | 5.03 | 4.995 | 5.02 | 1,923 |
| 20th Aug 2025 (Wed) | 4.91 | 5.04 | 4.91 | 5.03 | 7,133 |
| 19th Aug 2025 (Tue) | 5.38 | 5.38 | 4.89 | 4.92 | 9,481 |
| 18th Aug 2025 (Mon) | 5.12 | 5.435 | 5.12 | 5.42 | 39,155 |
| 15th Aug 2025 (Fri) | 5.05 | 5.16 | 4.94 | 5.10 | 25,197 |
| 14th Aug 2025 (Thu) | 5.03 | 5.12 | 5.00 | 5.08 | 10,502 |
| 13th Aug 2025 (Wed) | 5.01 | 5.145 | 4.96 | 5.14 | 15,076 |
| 12th Aug 2025 (Tue) | 4.72 | 5.15 | 4.72 | 5.09 | 39,876 |
| 11th Aug 2025 (Mon) | 4.47 | 4.84 | 4.47 | 4.83 | 36,024 |
| 8th Aug 2025 (Fri) | 4.33 | 4.60 | 4.30 | 4.58 | 25,136 |
| 7th Aug 2025 (Thu) | 4.24 | 4.27 | 4.11 | 4.29 | 21,784 |
| 6th Aug 2025 (Wed) | 4.15 | 4.19 | 4.15 | 4.19 | 20,977 |
| 5th Aug 2025 (Tue) | 4.17 | 4.175 | 4.11 | 4.16 | 22,707 |
| 4th Aug 2025 (Mon) | 4.05 | 4.20 | 4.05 | 4.20 | 39,829 |
| 1st Aug 2025 (Fri) | 3.85 | 3.92 | 3.84 | 3.91 | 10,378 |
| 31st Jul 2025 (Thu) | 4.01 | 4.01 | 3.77 | 3.82 | 12,923 |
| 30th Jul 2025 (Wed) | 4.125 | 4.18 | 3.95 | 3.98 | 19,056 |
| 29th Jul 2025 (Tue) | 4.04 | 4.13 | 4.04 | 4.10 | 7,394 |
| 28th Jul 2025 (Mon) | 4.08 | 4.11 | 4.07 | 4.07 | 4,470 |
| 25th Jul 2025 (Fri) | 4.155 | 4.16 | 4.02 | 4.09 | 8,986 |
| 24th Jul 2025 (Thu) | 4.10 | 4.19 | 4.05 | 4.18 | 19,293 |
| 23rd Jul 2025 (Wed) | 3.85 | 4.14 | 3.85 | 4.12 | 22,236 |
| 22nd Jul 2025 (Tue) | 3.70 | 3.83 | 3.67 | 3.81 | 29,499 |