| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.27 | 5.35 | 5.27 | 5.35 | 0 |
| 15th Dec 2025 (Mon) | 5.27 | 5.36 | 5.24 | 5.35 | 6,374 |
| 12th Dec 2025 (Fri) | 5.05 | 5.22 | 5.04 | 5.16 | 6,608 |
| 11th Dec 2025 (Thu) | 5.13 | 5.27 | 5.05 | 5.22 | 4,670 |
| 10th Dec 2025 (Wed) | 4.73 | 5.06 | 4.73 | 4.97 | 4,818 |
| 9th Dec 2025 (Tue) | 4.86 | 4.92 | 4.81 | 4.82 | 1,655 |
| 8th Dec 2025 (Mon) | 5.13 | 5.13 | 4.67 | 4.72 | 4,489 |
| 5th Dec 2025 (Fri) | 5.22 | 5.23 | 5.04 | 5.05 | 13,284 |
| 4th Dec 2025 (Thu) | 5.34 | 5.41 | 5.34 | 5.34 | 2,727 |
| 3rd Dec 2025 (Wed) | 5.39 | 5.39 | 5.21 | 5.30 | 3,472 |
| 2nd Dec 2025 (Tue) | 5.37 | 5.37 | 5.26 | 5.32 | 1,289 |
| 1st Dec 2025 (Mon) | 5.59 | 5.68 | 5.37 | 5.38 | 2,889 |
| 28th Nov 2025 (Fri) | 5.91 | 6.00 | 5.87 | 5.96 | 1,800 |
| 27th Nov 2025 (Thu) | 5.71 | 5.98 | 5.71 | 5.97 | 5,899 |
| 26th Nov 2025 (Wed) | 5.71 | 5.98 | 5.71 | 5.97 | 5,622 |
| 25th Nov 2025 (Tue) | 5.75 | 5.87 | 5.68 | 5.83 | 4,526 |
| 24th Nov 2025 (Mon) | 5.65 | 5.82 | 5.65 | 5.80 | 1,576 |
| 21st Nov 2025 (Fri) | 5.50 | 5.77 | 5.48 | 5.60 | 5,110 |
| 20th Nov 2025 (Thu) | 5.38 | 5.72 | 5.38 | 5.72 | 0 |
| 19th Nov 2025 (Wed) | 5.38 | 5.805 | 5.36 | 5.72 | 6,941 |
| 18th Nov 2025 (Tue) | 5.58 | 5.58 | 5.575 | 5.56 | 1,000 |
| 17th Nov 2025 (Mon) | 5.52 | 5.76 | 5.52 | 5.62 | 1,831 |
| 14th Nov 2025 (Fri) | 5.47 | 5.68 | 5.47 | 5.62 | 4,007 |
| 13th Nov 2025 (Thu) | 5.72 | 5.78 | 5.61 | 5.69 | 2,203 |
| 12th Nov 2025 (Wed) | 5.78 | 5.80 | 5.69 | 5.69 | 1,668 |
| 11th Nov 2025 (Tue) | 5.98 | 5.98 | 5.69 | 5.72 | 5,696 |
| 10th Nov 2025 (Mon) | 6.36 | 6.36 | 6.00 | 6.11 | 6,504 |
| 7th Nov 2025 (Fri) | 5.79 | 6.195 | 5.69 | 6.08 | 5,786 |
| 6th Nov 2025 (Thu) | 6.18 | 6.18 | 5.76 | 5.75 | 2,591 |
| 5th Nov 2025 (Wed) | 5.79 | 6.20 | 5.79 | 6.06 | 21,065 |
| 4th Nov 2025 (Tue) | 5.43 | 5.79 | 5.43 | 5.79 | 0 |
| 3rd Nov 2025 (Mon) | 5.43 | 5.805 | 5.415 | 5.79 | 2,184 |
| 31st Oct 2025 (Fri) | 5.34 | 5.59 | 5.34 | 5.57 | 5,494 |
| 30th Oct 2025 (Thu) | 5.42 | 5.44 | 5.37 | 5.43 | 2,367 |
| 29th Oct 2025 (Wed) | 5.39 | 5.53 | 5.30 | 5.39 | 8,912 |
| 28th Oct 2025 (Tue) | 5.51 | 5.51 | 5.385 | 5.40 | 4,892 |
| 27th Oct 2025 (Mon) | 5.625 | 5.78 | 5.435 | 5.48 | 4,672 |
| 24th Oct 2025 (Fri) | 5.68 | 5.70 | 5.63 | 5.67 | 1,787 |
| 23rd Oct 2025 (Thu) | 5.535 | 5.65 | 5.535 | 5.64 | 2,982 |
| 22nd Oct 2025 (Wed) | 5.39 | 5.54 | 5.39 | 5.52 | 7,803 |
| 21st Oct 2025 (Tue) | 5.93 | 5.97 | 5.48 | 5.49 | 4,957 |
| 20th Oct 2025 (Mon) | 5.86 | 6.06 | 5.86 | 6.05 | 11,330 |
| 17th Oct 2025 (Fri) | 5.86 | 5.86 | 5.74 | 5.78 | 8,033 |
| 16th Oct 2025 (Thu) | 5.89 | 5.90 | 5.78 | 5.80 | 2,356 |