| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 293.745 | 294.55 | 287.17 | 290.36 | 124,900 |
| 18th Sep 2025 (Thu) | 296.21 | 297.06 | 293.39 | 293.76 | 82,579 |
| 17th Sep 2025 (Wed) | 297.10 | 299.43 | 295.54 | 296.59 | 58,063 |
| 16th Sep 2025 (Tue) | 297.24 | 298.225 | 292.49 | 294.21 | 153,143 |
| 15th Sep 2025 (Mon) | 302.63 | 302.63 | 295.73 | 297.14 | 71,924 |
| 12th Sep 2025 (Fri) | 305.81 | 308.05 | 302.69 | 302.76 | 54,022 |
| 11th Sep 2025 (Thu) | 304.56 | 307.46 | 303.10 | 305.87 | 66,076 |
| 10th Sep 2025 (Wed) | 301.94 | 303.515 | 299.15 | 302.44 | 95,168 |
| 9th Sep 2025 (Tue) | 302.09 | 304.70 | 300.52 | 302.01 | 67,113 |
| 8th Sep 2025 (Mon) | 305.595 | 305.595 | 299.375 | 300.89 | 60,663 |
| 5th Sep 2025 (Fri) | 304.63 | 307.55 | 304.12 | 305.31 | 76,354 |
| 4th Sep 2025 (Thu) | 297.33 | 303.95 | 296.40 | 304.03 | 133,267 |
| 3rd Sep 2025 (Wed) | 299.41 | 300.81 | 297.77 | 300.48 | 78,764 |
| 2nd Sep 2025 (Tue) | 301.00 | 306.18 | 300.29 | 300.72 | 79,143 |
| 1st Sep 2025 (Mon) | 298.64 | 302.67 | 298.64 | 300.87 | 76,621 |
| 29th Aug 2025 (Fri) | 298.64 | 302.67 | 298.64 | 300.87 | 76,621 |
| 28th Aug 2025 (Thu) | 298.01 | 299.08 | 294.90 | 299.00 | 74,330 |
| 27th Aug 2025 (Wed) | 300.90 | 301.20 | 298.43 | 299.95 | 73,172 |
| 26th Aug 2025 (Tue) | 299.27 | 301.08 | 298.00 | 300.32 | 131,732 |
| 25th Aug 2025 (Mon) | 304.07 | 304.07 | 298.79 | 300.76 | 68,203 |
| 22nd Aug 2025 (Fri) | 304.86 | 308.25 | 303.76 | 304.35 | 69,537 |
| 21st Aug 2025 (Thu) | 303.55 | 305.02 | 300.69 | 300.95 | 65,413 |
| 20th Aug 2025 (Wed) | 302.925 | 305.425 | 301.63 | 304.57 | 80,347 |
| 19th Aug 2025 (Tue) | 298.255 | 302.55 | 298.12 | 302.11 | 98,267 |
| 18th Aug 2025 (Mon) | 298.61 | 303.02 | 297.69 | 298.32 | 140,333 |
| 15th Aug 2025 (Fri) | 295.25 | 300.11 | 294.14 | 296.86 | 203,550 |
| 14th Aug 2025 (Thu) | 281.27 | 291.92 | 281.11 | 290.35 | 205,578 |
| 13th Aug 2025 (Wed) | 282.00 | 287.39 | 281.47 | 287.10 | 99,306 |
| 12th Aug 2025 (Tue) | 275.00 | 281.56 | 274.96 | 280.47 | 110,421 |
| 11th Aug 2025 (Mon) | 276.98 | 279.38 | 274.80 | 277.04 | 86,387 |
| 8th Aug 2025 (Fri) | 269.99 | 275.52 | 269.99 | 274.90 | 106,426 |
| 7th Aug 2025 (Thu) | 271.93 | 272.03 | 268.04 | 271.00 | 119,897 |
| 6th Aug 2025 (Wed) | 270.01 | 274.51 | 267.03 | 269.96 | 153,277 |
| 5th Aug 2025 (Tue) | 268.52 | 276.00 | 267.50 | 270.74 | 177,561 |
| 4th Aug 2025 (Mon) | 262.00 | 267.40 | 260.725 | 266.59 | 164,913 |
| 1st Aug 2025 (Fri) | 268.88 | 270.02 | 257.14 | 262.23 | 250,302 |
| 31st Jul 2025 (Thu) | 293.28 | 293.28 | 264.22 | 267.38 | 353,181 |
| 30th Jul 2025 (Wed) | 290.565 | 298.52 | 290.04 | 297.86 | 155,655 |
| 29th Jul 2025 (Tue) | 290.50 | 297.24 | 286.68 | 292.17 | 143,503 |
| 28th Jul 2025 (Mon) | 294.68 | 295.98 | 290.94 | 292.39 | 88,278 |
| 25th Jul 2025 (Fri) | 295.49 | 298.00 | 294.88 | 296.37 | 122,114 |
| 24th Jul 2025 (Thu) | 300.745 | 302.52 | 293.22 | 293.93 | 150,728 |
| 23rd Jul 2025 (Wed) | 302.25 | 304.80 | 301.06 | 304.34 | 142,515 |
| 22nd Jul 2025 (Tue) | 295.80 | 302.76 | 295.78 | 300.05 | 113,654 |