| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 283.50 | 297.69 | 283.50 | 292.05 | 194,784 |
| 5th Feb 2026 (Thu) | 279.00 | 284.69 | 274.00 | 284.53 | 162,082 |
| 4th Feb 2026 (Wed) | 269.80 | 281.82 | 269.80 | 271.71 | 220,350 |
| 3rd Feb 2026 (Tue) | 272.21 | 276.71 | 272.21 | 275.39 | 61,194 |
| 2nd Feb 2026 (Mon) | 272.68 | 275.66 | 268.92 | 271.54 | 92,877 |
| 30th Jan 2026 (Fri) | 271.51 | 274.03 | 268.51 | 274.11 | 58,919 |
| 29th Jan 2026 (Thu) | 274.00 | 276.00 | 270.22 | 271.27 | 73,507 |
| 28th Jan 2026 (Wed) | 268.58 | 273.58 | 266.44 | 270.09 | 80,408 |
| 27th Jan 2026 (Tue) | 279.00 | 281.385 | 269.62 | 270.09 | 155,968 |
| 26th Jan 2026 (Mon) | 279.44 | 281.45 | 277.51 | 280.41 | 36,838 |
| 23rd Jan 2026 (Fri) | 279.24 | 281.03 | 277.88 | 279.20 | 51,903 |
| 22nd Jan 2026 (Thu) | 274.77 | 280.72 | 274.77 | 280.39 | 81,219 |
| 21st Jan 2026 (Wed) | 271.51 | 276.35 | 271.09 | 274.91 | 35,618 |
| 20th Jan 2026 (Tue) | 270.02 | 274.36 | 268.59 | 271.24 | 72,408 |
| 19th Jan 2026 (Mon) | 275.96 | 276.36 | 270.77 | 272.21 | 80,992 |
| 16th Jan 2026 (Fri) | 275.96 | 276.36 | 270.77 | 272.21 | 80,992 |
| 15th Jan 2026 (Thu) | 272.005 | 277.96 | 269.04 | 277.94 | 113,615 |
| 14th Jan 2026 (Wed) | 271.84 | 276.66 | 271.00 | 271.00 | 82,383 |
| 13th Jan 2026 (Tue) | 275.00 | 275.00 | 270.33 | 276.02 | 43,973 |
| 12th Jan 2026 (Mon) | 278.53 | 278.98 | 271.00 | 276.02 | 69,385 |
| 9th Jan 2026 (Fri) | 285.52 | 285.52 | 278.23 | 278.95 | 63,479 |
| 8th Jan 2026 (Thu) | 281.93 | 286.70 | 281.855 | 283.91 | 130,754 |
| 7th Jan 2026 (Wed) | 285.88 | 285.985 | 277.80 | 279.12 | 124,085 |
| 6th Jan 2026 (Tue) | 284.94 | 288.92 | 281.04 | 284.76 | 192,122 |
| 5th Jan 2026 (Mon) | 277.87 | 285.15 | 277.375 | 283.97 | 92,193 |
| 2nd Jan 2026 (Fri) | 275.87 | 280.50 | 274.00 | 279.12 | 77,901 |
| 1st Jan 2026 (Thu) | 276.425 | 277.26 | 274.82 | 275.23 | 54,689 |
| 31st Dec 2025 (Wed) | 276.425 | 277.26 | 274.82 | 275.23 | 54,689 |
| 30th Dec 2025 (Tue) | 276.50 | 277.00 | 275.03 | 276.48 | 37,920 |
| 29th Dec 2025 (Mon) | 276.85 | 277.48 | 275.34 | 276.01 | 56,337 |
| 26th Dec 2025 (Fri) | 274.605 | 276.775 | 274.605 | 276.51 | 43,218 |
| 25th Dec 2025 (Thu) | 273.80 | 275.65 | 272.88 | 274.86 | 23,511 |
| 24th Dec 2025 (Wed) | 273.80 | 275.65 | 272.88 | 274.86 | 23,511 |
| 23rd Dec 2025 (Tue) | 274.82 | 275.71 | 273.35 | 273.75 | 51,295 |
| 22nd Dec 2025 (Mon) | 269.70 | 275.69 | 269.29 | 275.60 | 66,994 |
| 19th Dec 2025 (Fri) | 273.61 | 275.39 | 270.72 | 271.89 | 129,209 |
| 18th Dec 2025 (Thu) | 273.32 | 275.32 | 270.785 | 274.00 | 100,591 |
| 17th Dec 2025 (Wed) | 275.41 | 277.48 | 273.74 | 273.84 | 59,640 |
| 16th Dec 2025 (Tue) | 277.62 | 277.67 | 274.88 | 276.11 | 58,965 |
| 15th Dec 2025 (Mon) | 276.00 | 277.77 | 274.22 | 277.15 | 73,447 |
| 12th Dec 2025 (Fri) | 274.215 | 275.00 | 272.40 | 274.70 | 50,049 |
| 11th Dec 2025 (Thu) | 264.91 | 273.53 | 263.79 | 272.26 | 115,566 |
| 10th Dec 2025 (Wed) | 262.00 | 264.03 | 261.40 | 262.60 | 60,817 |
| 9th Dec 2025 (Tue) | 264.33 | 266.20 | 262.47 | 262.71 | 81,257 |
| 8th Dec 2025 (Mon) | 264.95 | 264.95 | 258.345 | 263.54 | 112,713 |