| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 297.00 | 297.80 | 293.37 | 295.71 | 173,874 |
| 17th Jul 2025 (Thu) | 302.805 | 302.805 | 295.99 | 298.28 | 119,658 |
| 16th Jul 2025 (Wed) | 301.30 | 306.43 | 300.02 | 305.82 | 115,236 |
| 15th Jul 2025 (Tue) | 304.42 | 304.47 | 299.60 | 302.44 | 68,751 |
| 14th Jul 2025 (Mon) | 302.12 | 304.10 | 301.10 | 303.06 | 34,586 |
| 11th Jul 2025 (Fri) | 306.06 | 306.34 | 302.10 | 303.27 | 111,399 |
| 10th Jul 2025 (Thu) | 306.485 | 311.75 | 306.485 | 308.78 | 67,514 |
| 9th Jul 2025 (Wed) | 312.00 | 312.27 | 306.78 | 309.78 | 80,971 |
| 8th Jul 2025 (Tue) | 312.55 | 314.43 | 310.73 | 312.00 | 96,393 |
| 7th Jul 2025 (Mon) | 319.575 | 320.72 | 310.61 | 313.63 | 95,966 |
| 4th Jul 2025 (Fri) | 320.745 | 322.805 | 318.83 | 319.75 | 67,961 |
| 3rd Jul 2025 (Thu) | 320.745 | 322.805 | 318.83 | 319.75 | 67,961 |
| 2nd Jul 2025 (Wed) | 330.05 | 330.98 | 320.25 | 320.39 | 244,069 |
| 1st Jul 2025 (Tue) | 330.79 | 338.65 | 330.79 | 334.39 | 148,947 |
| 30th Jun 2025 (Mon) | 327.61 | 330.80 | 325.74 | 330.58 | 319,723 |
| 27th Jun 2025 (Fri) | 328.86 | 332.57 | 326.01 | 326.31 | 133,808 |
| 26th Jun 2025 (Thu) | 317.71 | 331.87 | 317.71 | 330.00 | 198,842 |
| 25th Jun 2025 (Wed) | 313.36 | 317.12 | 310.82 | 316.00 | 83,968 |
| 24th Jun 2025 (Tue) | 316.015 | 317.74 | 313.43 | 316.83 | 52,611 |
| 23rd Jun 2025 (Mon) | 315.00 | 317.38 | 313.92 | 316.97 | 57,067 |
| 20th Jun 2025 (Fri) | 313.60 | 316.17 | 312.26 | 314.35 | 70,905 |
| 19th Jun 2025 (Thu) | 311.24 | 315.82 | 311.12 | 314.40 | 61,876 |
| 18th Jun 2025 (Wed) | 311.24 | 315.82 | 311.12 | 314.40 | 61,876 |
| 17th Jun 2025 (Tue) | 314.00 | 315.29 | 311.335 | 312.51 | 60,037 |
| 16th Jun 2025 (Mon) | 315.95 | 316.29 | 310.80 | 314.44 | 87,333 |
| 13th Jun 2025 (Fri) | 314.91 | 318.62 | 313.77 | 317.40 | 111,509 |
| 12th Jun 2025 (Thu) | 310.56 | 315.75 | 308.375 | 315.37 | 130,040 |
| 11th Jun 2025 (Wed) | 314.75 | 315.60 | 309.54 | 310.20 | 183,452 |
| 10th Jun 2025 (Tue) | 312.37 | 318.12 | 311.13 | 313.62 | 145,568 |
| 9th Jun 2025 (Mon) | 311.12 | 313.98 | 309.37 | 311.40 | 139,206 |
| 6th Jun 2025 (Fri) | 311.395 | 312.23 | 309.68 | 312.18 | 83,322 |
| 5th Jun 2025 (Thu) | 310.625 | 312.88 | 309.50 | 311.02 | 65,278 |
| 4th Jun 2025 (Wed) | 311.74 | 312.48 | 309.77 | 310.12 | 48,264 |
| 3rd Jun 2025 (Tue) | 311.51 | 314.57 | 310.30 | 311.67 | 72,959 |
| 2nd Jun 2025 (Mon) | 315.195 | 316.05 | 312.29 | 314.99 | 63,684 |
| 30th May 2025 (Fri) | 310.50 | 319.07 | 310.26 | 316.64 | 99,129 |
| 29th May 2025 (Thu) | 308.41 | 311.98 | 308.41 | 312.05 | 92,403 |
| 28th May 2025 (Wed) | 315.20 | 315.30 | 310.44 | 311.91 | 83,384 |
| 27th May 2025 (Tue) | 315.59 | 315.69 | 312.37 | 315.69 | 99,621 |
| 26th May 2025 (Mon) | 315.99 | 315.99 | 315.99 | 315.99 | 0 |
| 24th May 2025 (Sat) | 313.77 | 316.38 | 312.14 | 315.99 | 80,737 |
| 23rd May 2025 (Fri) | 313.77 | 316.38 | 312.14 | 315.66 | 80,737 |
| 22nd May 2025 (Thu) | 315.65 | 315.91 | 310.51 | 314.58 | 139,661 |
| 21st May 2025 (Wed) | 323.265 | 323.265 | 317.13 | 318.49 | 71,549 |
| 20th May 2025 (Tue) | 324.51 | 325.22 | 323.06 | 324.82 | 87,836 |
| 19th May 2025 (Mon) | 320.69 | 322.80 | 318.07 | 321.87 | 83,799 |