| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 266.27 | 271.08 | 266.27 | 270.02 | 46,128 |
| 2nd Apr 2026 (Thu) | 266.27 | 271.08 | 266.27 | 270.02 | 46,128 |
| 1st Apr 2026 (Wed) | 266.67 | 268.86 | 265.50 | 267.32 | 59,334 |
| 31st Mar 2026 (Tue) | 258.51 | 266.935 | 258.10 | 266.75 | 68,940 |
| 30th Mar 2026 (Mon) | 262.64 | 263.94 | 257.86 | 258.08 | 123,986 |
| 27th Mar 2026 (Fri) | 269.67 | 270.08 | 259.82 | 261.96 | 140,556 |
| 26th Mar 2026 (Thu) | 272.00 | 273.11 | 270.42 | 272.08 | 76,108 |
| 25th Mar 2026 (Wed) | 266.075 | 270.86 | 264.95 | 270.36 | 97,133 |
| 24th Mar 2026 (Tue) | 261.60 | 266.76 | 261.47 | 265.87 | 75,010 |
| 23rd Mar 2026 (Mon) | 265.02 | 265.02 | 259.00 | 261.49 | 107,656 |
| 20th Mar 2026 (Fri) | 263.09 | 266.09 | 261.05 | 262.84 | 86,425 |
| 19th Mar 2026 (Thu) | 267.04 | 268.705 | 263.44 | 264.57 | 86,653 |
| 18th Mar 2026 (Wed) | 262.99 | 268.53 | 260.08 | 264.61 | 92,421 |
| 17th Mar 2026 (Tue) | 270.72 | 270.76 | 261.27 | 263.47 | 143,537 |
| 16th Mar 2026 (Mon) | 268.485 | 269.70 | 266.10 | 268.35 | 86,889 |
| 13th Mar 2026 (Fri) | 268.94 | 268.94 | 265.39 | 267.19 | 70,847 |
| 12th Mar 2026 (Thu) | 265.18 | 268.46 | 263.43 | 265.88 | 119,379 |
| 11th Mar 2026 (Wed) | 262.04 | 263.29 | 258.21 | 260.87 | 135,182 |
| 10th Mar 2026 (Tue) | 268.08 | 268.19 | 262.04 | 262.44 | 111,965 |
| 9th Mar 2026 (Mon) | 268.50 | 271.20 | 264.50 | 269.66 | 61,879 |
| 6th Mar 2026 (Fri) | 279.47 | 280.30 | 267.94 | 271.63 | 156,685 |
| 5th Mar 2026 (Thu) | 280.775 | 282.45 | 279.36 | 281.27 | 111,257 |
| 4th Mar 2026 (Wed) | 281.00 | 285.77 | 281.00 | 284.74 | 102,306 |
| 3rd Mar 2026 (Tue) | 282.62 | 285.85 | 272.00 | 283.93 | 173,659 |
| 2nd Mar 2026 (Mon) | 289.82 | 292.15 | 287.48 | 290.85 | 99,330 |
| 27th Feb 2026 (Fri) | 288.44 | 290.24 | 284.91 | 289.82 | 78,433 |
| 26th Feb 2026 (Thu) | 286.67 | 289.50 | 286.55 | 288.82 | 76,824 |
| 25th Feb 2026 (Wed) | 279.71 | 284.44 | 279.71 | 284.44 | 0 |
| 24th Feb 2026 (Tue) | 279.71 | 281.00 | 279.71 | 281.00 | 0 |
| 23rd Feb 2026 (Mon) | 279.71 | 284.10 | 278.95 | 283.18 | 81,739 |
| 20th Feb 2026 (Fri) | 286.00 | 286.00 | 277.245 | 280.31 | 132,708 |
| 19th Feb 2026 (Thu) | 289.14 | 289.56 | 285.45 | 285.92 | 47,821 |
| 18th Feb 2026 (Wed) | 290.525 | 292.02 | 287.69 | 290.12 | 39,268 |
| 17th Feb 2026 (Tue) | 295.00 | 297.00 | 289.65 | 290.71 | 47,702 |
| 16th Feb 2026 (Mon) | 291.89 | 293.32 | 289.77 | 291.44 | 36,090 |
| 13th Feb 2026 (Fri) | 291.89 | 293.32 | 289.77 | 291.44 | 36,090 |
| 12th Feb 2026 (Thu) | 296.95 | 296.99 | 287.01 | 287.61 | 74,521 |
| 11th Feb 2026 (Wed) | 286.05 | 296.22 | 283.30 | 294.73 | 142,862 |
| 10th Feb 2026 (Tue) | 295.77 | 295.77 | 287.50 | 287.81 | 117,151 |
| 9th Feb 2026 (Mon) | 294.00 | 296.31 | 288.70 | 294.40 | 94,763 |
| 6th Feb 2026 (Fri) | 283.50 | 297.69 | 283.50 | 292.05 | 194,784 |