| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 277.62 | 277.67 | 274.88 | 276.11 | 58,965 |
| 15th Dec 2025 (Mon) | 276.00 | 277.77 | 274.22 | 277.15 | 73,447 |
| 12th Dec 2025 (Fri) | 274.215 | 275.00 | 272.40 | 274.70 | 50,049 |
| 11th Dec 2025 (Thu) | 264.91 | 273.53 | 263.79 | 272.26 | 115,566 |
| 10th Dec 2025 (Wed) | 262.00 | 264.03 | 261.40 | 262.60 | 60,817 |
| 9th Dec 2025 (Tue) | 264.33 | 266.20 | 262.47 | 262.71 | 81,257 |
| 8th Dec 2025 (Mon) | 264.95 | 264.95 | 258.345 | 263.54 | 112,713 |
| 5th Dec 2025 (Fri) | 268.42 | 268.79 | 263.95 | 265.44 | 56,834 |
| 4th Dec 2025 (Thu) | 269.505 | 271.76 | 266.73 | 268.42 | 89,155 |
| 3rd Dec 2025 (Wed) | 274.895 | 277.96 | 270.06 | 270.32 | 120,481 |
| 2nd Dec 2025 (Tue) | 274.26 | 275.12 | 271.31 | 274.10 | 78,088 |
| 1st Dec 2025 (Mon) | 276.705 | 278.60 | 273.33 | 273.57 | 77,902 |
| 28th Nov 2025 (Fri) | 278.94 | 279.90 | 277.09 | 277.28 | 26,219 |
| 27th Nov 2025 (Thu) | 277.89 | 280.41 | 277.89 | 278.35 | 62,632 |
| 26th Nov 2025 (Wed) | 277.89 | 280.41 | 277.89 | 278.35 | 59,268 |
| 25th Nov 2025 (Tue) | 272.685 | 280.00 | 271.24 | 278.20 | 66,741 |
| 24th Nov 2025 (Mon) | 280.19 | 280.19 | 269.76 | 271.47 | 96,953 |
| 21st Nov 2025 (Fri) | 270.975 | 280.005 | 270.975 | 278.09 | 125,763 |
| 20th Nov 2025 (Thu) | 271.96 | 273.63 | 271.96 | 271.99 | 575 |
| 19th Nov 2025 (Wed) | 274.01 | 275.69 | 271.10 | 271.99 | 235,018 |
| 18th Nov 2025 (Tue) | 270.04 | 274.19 | 268.80 | 272.61 | 93,444 |
| 17th Nov 2025 (Mon) | 269.16 | 274.54 | 269.00 | 271.33 | 85,093 |
| 14th Nov 2025 (Fri) | 271.45 | 273.00 | 267.80 | 269.66 | 87,507 |
| 13th Nov 2025 (Thu) | 271.62 | 275.37 | 270.45 | 270.89 | 113,840 |
| 12th Nov 2025 (Wed) | 267.70 | 276.08 | 267.70 | 270.61 | 155,451 |
| 11th Nov 2025 (Tue) | 259.70 | 269.15 | 259.70 | 268.00 | 228,948 |
| 10th Nov 2025 (Mon) | 261.97 | 263.30 | 256.54 | 258.16 | 266,712 |
| 7th Nov 2025 (Fri) | 256.00 | 265.82 | 256.00 | 264.58 | 168,019 |
| 6th Nov 2025 (Thu) | 261.485 | 264.57 | 255.68 | 256.38 | 225,343 |
| 5th Nov 2025 (Wed) | 263.00 | 266.15 | 259.475 | 259.58 | 193,163 |
| 4th Nov 2025 (Tue) | 242.01 | 258.62 | 242.01 | 258.62 | 0 |
| 3rd Nov 2025 (Mon) | 242.01 | 260.98 | 239.52 | 258.62 | 427,455 |
| 31st Oct 2025 (Fri) | 248.34 | 248.34 | 240.72 | 244.41 | 326,036 |
| 30th Oct 2025 (Thu) | 265.00 | 273.00 | 245.70 | 247.10 | 823,079 |
| 29th Oct 2025 (Wed) | 305.92 | 305.97 | 298.27 | 299.12 | 111,489 |
| 28th Oct 2025 (Tue) | 308.805 | 311.12 | 306.62 | 308.41 | 83,516 |
| 27th Oct 2025 (Mon) | 302.05 | 309.69 | 301.43 | 309.18 | 108,950 |
| 24th Oct 2025 (Fri) | 305.22 | 305.22 | 300.31 | 301.78 | 88,544 |
| 23rd Oct 2025 (Thu) | 304.55 | 305.22 | 300.62 | 305.07 | 66,327 |
| 22nd Oct 2025 (Wed) | 307.795 | 310.97 | 303.70 | 307.87 | 47,735 |
| 21st Oct 2025 (Tue) | 306.57 | 309.52 | 304.47 | 307.50 | 80,379 |
| 20th Oct 2025 (Mon) | 300.08 | 308.52 | 300.08 | 306.84 | 134,399 |
| 17th Oct 2025 (Fri) | 293.00 | 299.88 | 291.88 | 299.27 | 88,521 |