| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.09 | 19.41 | 18.00 | 19.24 | 219,553 |
| 2nd Apr 2026 (Thu) | 18.09 | 19.41 | 18.00 | 19.24 | 219,553 |
| 1st Apr 2026 (Wed) | 18.98 | 19.43 | 18.57 | 18.63 | 174,751 |
| 31st Mar 2026 (Tue) | 17.90 | 18.89 | 17.65 | 18.73 | 278,869 |
| 30th Mar 2026 (Mon) | 16.99 | 17.745 | 16.98 | 17.41 | 157,211 |
| 27th Mar 2026 (Fri) | 17.26 | 17.45 | 16.90 | 16.99 | 271,082 |
| 26th Mar 2026 (Thu) | 17.67 | 18.74 | 17.67 | 17.75 | 206,225 |
| 25th Mar 2026 (Wed) | 19.155 | 19.21 | 17.60 | 17.70 | 210,056 |
| 24th Mar 2026 (Tue) | 19.25 | 19.30 | 17.84 | 18.53 | 304,304 |
| 23rd Mar 2026 (Mon) | 19.335 | 19.88 | 19.10 | 19.78 | 177,686 |
| 20th Mar 2026 (Fri) | 18.82 | 19.28 | 18.71 | 19.15 | 174,639 |
| 19th Mar 2026 (Thu) | 18.82 | 19.31 | 18.11 | 19.25 | 199,156 |
| 18th Mar 2026 (Wed) | 19.45 | 19.96 | 18.79 | 18.83 | 478,932 |
| 17th Mar 2026 (Tue) | 20.52 | 21.155 | 19.52 | 19.65 | 430,778 |
| 16th Mar 2026 (Mon) | 21.24 | 21.50 | 20.05 | 20.35 | 593,445 |
| 13th Mar 2026 (Fri) | 21.55 | 22.01 | 20.23 | 20.61 | 385,621 |
| 12th Mar 2026 (Thu) | 22.55 | 23.17 | 21.615 | 21.62 | 261,642 |
| 11th Mar 2026 (Wed) | 22.445 | 23.30 | 21.91 | 22.92 | 232,053 |
| 10th Mar 2026 (Tue) | 22.50 | 22.85 | 21.76 | 22.31 | 261,626 |
| 9th Mar 2026 (Mon) | 22.04 | 22.74 | 21.07 | 22.63 | 279,604 |
| 6th Mar 2026 (Fri) | 22.64 | 22.97 | 21.95 | 22.23 | 264,531 |
| 5th Mar 2026 (Thu) | 22.385 | 23.74 | 22.385 | 23.11 | 268,312 |
| 4th Mar 2026 (Wed) | 23.19 | 23.47 | 22.37 | 22.52 | 193,530 |
| 3rd Mar 2026 (Tue) | 22.215 | 23.19 | 21.48 | 22.78 | 127,051 |
| 2nd Mar 2026 (Mon) | 21.28 | 23.00 | 21.28 | 22.62 | 210,990 |
| 27th Feb 2026 (Fri) | 22.95 | 22.97 | 21.085 | 22.13 | 480,707 |
| 26th Feb 2026 (Thu) | 23.17 | 24.43 | 22.805 | 23.97 | 534,389 |
| 25th Feb 2026 (Wed) | 20.17 | 21.11 | 20.17 | 21.11 | 0 |
| 24th Feb 2026 (Tue) | 20.17 | 20.17 | 19.36 | 19.36 | 0 |
| 23rd Feb 2026 (Mon) | 20.17 | 20.37 | 19.23 | 19.36 | 143,394 |
| 20th Feb 2026 (Fri) | 20.20 | 21.09 | 20.20 | 20.91 | 233,514 |
| 19th Feb 2026 (Thu) | 20.01 | 20.66 | 19.88 | 20.62 | 141,928 |
| 18th Feb 2026 (Wed) | 20.005 | 20.97 | 20.00 | 20.59 | 218,991 |
| 17th Feb 2026 (Tue) | 19.74 | 20.00 | 19.21 | 19.65 | 150,257 |
| 16th Feb 2026 (Mon) | 19.29 | 20.11 | 19.03 | 19.69 | 124,144 |
| 13th Feb 2026 (Fri) | 19.29 | 20.11 | 19.03 | 19.69 | 124,144 |
| 12th Feb 2026 (Thu) | 21.01 | 21.06 | 19.05 | 19.34 | 189,729 |
| 11th Feb 2026 (Wed) | 22.69 | 22.72 | 20.48 | 20.64 | 191,895 |
| 10th Feb 2026 (Tue) | 22.69 | 23.725 | 22.69 | 22.72 | 164,812 |
| 9th Feb 2026 (Mon) | 21.69 | 22.69 | 21.46 | 22.40 | 225,599 |
| 6th Feb 2026 (Fri) | 21.52 | 21.86 | 20.89 | 21.78 | 189,772 |
| 5th Feb 2026 (Thu) | 21.475 | 21.935 | 20.54 | 20.77 | 108,625 |