| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.32 | 25.44 | 24.32 | 25.27 | 238,294 |
| 15th Dec 2025 (Mon) | 26.44 | 26.55 | 24.255 | 24.62 | 444,071 |
| 12th Dec 2025 (Fri) | 27.31 | 27.40 | 25.96 | 26.19 | 421,029 |
| 11th Dec 2025 (Thu) | 26.20 | 27.89 | 26.165 | 27.49 | 413,593 |
| 10th Dec 2025 (Wed) | 24.25 | 26.57 | 24.02 | 26.50 | 311,758 |
| 9th Dec 2025 (Tue) | 23.75 | 24.465 | 23.52 | 24.29 | 298,595 |
| 8th Dec 2025 (Mon) | 24.05 | 24.215 | 23.57 | 23.92 | 392,908 |
| 5th Dec 2025 (Fri) | 23.72 | 24.55 | 23.59 | 24.12 | 345,170 |
| 4th Dec 2025 (Thu) | 22.59 | 23.82 | 22.54 | 23.77 | 338,994 |
| 3rd Dec 2025 (Wed) | 21.63 | 22.69 | 21.24 | 22.53 | 170,614 |
| 2nd Dec 2025 (Tue) | 21.765 | 22.73 | 21.36 | 21.89 | 214,615 |
| 1st Dec 2025 (Mon) | 21.78 | 22.71 | 21.60 | 21.95 | 319,168 |
| 28th Nov 2025 (Fri) | 20.195 | 21.45 | 20.075 | 21.13 | 164,082 |
| 27th Nov 2025 (Thu) | 19.56 | 20.51 | 19.41 | 20.17 | 199,966 |
| 26th Nov 2025 (Wed) | 19.56 | 20.51 | 19.41 | 20.17 | 192,650 |
| 25th Nov 2025 (Tue) | 19.545 | 19.83 | 19.355 | 19.64 | 247,875 |
| 24th Nov 2025 (Mon) | 18.50 | 19.50 | 18.20 | 19.48 | 280,362 |
| 21st Nov 2025 (Fri) | 17.93 | 18.68 | 17.665 | 18.46 | 227,539 |
| 20th Nov 2025 (Thu) | 18.87 | 19.13 | 18.87 | 18.43 | 5,050 |
| 19th Nov 2025 (Wed) | 18.85 | 19.01 | 18.23 | 18.43 | 161,868 |
| 18th Nov 2025 (Tue) | 18.165 | 19.275 | 17.90 | 18.94 | 239,532 |
| 17th Nov 2025 (Mon) | 18.685 | 18.70 | 18.09 | 18.45 | 193,967 |
| 14th Nov 2025 (Fri) | 18.41 | 19.04 | 18.21 | 18.90 | 477,082 |
| 13th Nov 2025 (Thu) | 19.63 | 19.76 | 18.96 | 19.19 | 232,929 |
| 12th Nov 2025 (Wed) | 20.51 | 21.04 | 19.95 | 20.20 | 324,759 |
| 11th Nov 2025 (Tue) | 21.005 | 21.16 | 19.91 | 20.39 | 322,073 |
| 10th Nov 2025 (Mon) | 20.50 | 21.34 | 19.99 | 21.26 | 456,067 |
| 7th Nov 2025 (Fri) | 17.80 | 20.67 | 17.50 | 20.34 | 782,781 |
| 6th Nov 2025 (Thu) | 18.77 | 18.77 | 17.63 | 18.09 | 676,027 |
| 5th Nov 2025 (Wed) | 18.25 | 19.60 | 17.77 | 19.12 | 579,717 |
| 4th Nov 2025 (Tue) | 16.71 | 17.845 | 16.71 | 17.845 | 0 |
| 3rd Nov 2025 (Mon) | 16.71 | 17.98 | 16.19 | 17.845 | 347,732 |
| 31st Oct 2025 (Fri) | 17.10 | 17.37 | 16.745 | 17.17 | 200,731 |
| 30th Oct 2025 (Thu) | 17.53 | 17.77 | 17.03 | 17.05 | 295,627 |
| 29th Oct 2025 (Wed) | 18.20 | 18.20 | 17.60 | 17.86 | 129,394 |
| 28th Oct 2025 (Tue) | 18.85 | 19.17 | 18.48 | 18.52 | 134,032 |
| 27th Oct 2025 (Mon) | 19.135 | 19.15 | 18.75 | 18.91 | 161,516 |
| 24th Oct 2025 (Fri) | 18.66 | 18.92 | 18.34 | 18.85 | 149,522 |
| 23rd Oct 2025 (Thu) | 17.80 | 18.45 | 17.605 | 18.18 | 81,388 |
| 22nd Oct 2025 (Wed) | 18.16 | 18.16 | 17.25 | 17.62 | 115,209 |
| 21st Oct 2025 (Tue) | 18.19 | 18.94 | 18.03 | 18.41 | 182,210 |
| 20th Oct 2025 (Mon) | 17.665 | 18.37 | 17.50 | 18.29 | 168,240 |
| 17th Oct 2025 (Fri) | 17.30 | 17.465 | 17.00 | 17.10 | 177,763 |