| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.77 | 24.20 | 23.46 | 23.75 | 130,331 |
| 18th Sep 2025 (Thu) | 24.00 | 24.10 | 23.32 | 23.34 | 125,435 |
| 17th Sep 2025 (Wed) | 23.10 | 24.125 | 23.10 | 23.55 | 271,846 |
| 16th Sep 2025 (Tue) | 22.90 | 23.43 | 22.73 | 22.99 | 294,172 |
| 15th Sep 2025 (Mon) | 23.71 | 23.71 | 23.02 | 23.24 | 196,546 |
| 12th Sep 2025 (Fri) | 23.77 | 24.08 | 23.43 | 23.66 | 213,114 |
| 11th Sep 2025 (Thu) | 23.00 | 23.98 | 23.00 | 23.94 | 251,920 |
| 10th Sep 2025 (Wed) | 23.85 | 24.00 | 22.22 | 23.26 | 393,412 |
| 9th Sep 2025 (Tue) | 24.60 | 24.64 | 23.87 | 24.30 | 170,187 |
| 8th Sep 2025 (Mon) | 24.08 | 24.63 | 23.635 | 24.44 | 254,259 |
| 5th Sep 2025 (Fri) | 24.785 | 25.11 | 23.64 | 24.34 | 201,430 |
| 4th Sep 2025 (Thu) | 24.25 | 24.67 | 23.50 | 24.64 | 227,718 |
| 3rd Sep 2025 (Wed) | 24.76 | 24.78 | 24.15 | 24.31 | 107,195 |
| 2nd Sep 2025 (Tue) | 25.70 | 25.70 | 24.54 | 24.72 | 256,581 |
| 1st Sep 2025 (Mon) | 26.585 | 26.585 | 26.00 | 26.41 | 78,399 |
| 29th Aug 2025 (Fri) | 26.585 | 26.585 | 26.00 | 26.41 | 78,399 |
| 28th Aug 2025 (Thu) | 26.52 | 27.11 | 26.46 | 26.57 | 197,808 |
| 27th Aug 2025 (Wed) | 27.00 | 27.04 | 26.20 | 26.22 | 130,487 |
| 26th Aug 2025 (Tue) | 26.94 | 27.535 | 26.94 | 27.12 | 74,668 |
| 25th Aug 2025 (Mon) | 27.67 | 27.67 | 26.82 | 26.87 | 215,276 |
| 22nd Aug 2025 (Fri) | 26.215 | 27.98 | 26.09 | 27.72 | 196,441 |
| 21st Aug 2025 (Thu) | 26.56 | 26.86 | 26.10 | 26.18 | 138,763 |
| 20th Aug 2025 (Wed) | 27.70 | 27.70 | 26.34 | 26.57 | 273,608 |
| 19th Aug 2025 (Tue) | 30.22 | 30.32 | 28.00 | 28.02 | 385,245 |
| 18th Aug 2025 (Mon) | 29.21 | 30.45 | 29.21 | 30.06 | 182,151 |
| 15th Aug 2025 (Fri) | 29.22 | 29.41 | 28.20 | 29.38 | 227,426 |
| 14th Aug 2025 (Thu) | 29.10 | 30.02 | 29.00 | 29.25 | 140,147 |
| 13th Aug 2025 (Wed) | 29.77 | 30.14 | 29.40 | 30.00 | 213,410 |
| 12th Aug 2025 (Tue) | 30.40 | 30.40 | 29.26 | 29.76 | 251,217 |
| 11th Aug 2025 (Mon) | 29.105 | 31.16 | 29.105 | 30.21 | 434,854 |
| 8th Aug 2025 (Fri) | 32.26 | 32.26 | 28.695 | 28.89 | 1,093,871 |
| 7th Aug 2025 (Thu) | 33.48 | 33.895 | 31.70 | 33.86 | 360,180 |
| 6th Aug 2025 (Wed) | 33.535 | 33.80 | 32.15 | 33.49 | 147,468 |
| 5th Aug 2025 (Tue) | 33.75 | 33.81 | 32.26 | 33.80 | 115,917 |
| 4th Aug 2025 (Mon) | 32.965 | 34.50 | 32.95 | 33.885 | 155,587 |
| 1st Aug 2025 (Fri) | 33.46 | 33.46 | 31.70 | 32.63 | 154,062 |
| 31st Jul 2025 (Thu) | 33.89 | 35.30 | 32.89 | 34.41 | 169,756 |
| 30th Jul 2025 (Wed) | 32.71 | 34.15 | 32.53 | 33.82 | 95,670 |
| 29th Jul 2025 (Tue) | 33.75 | 34.67 | 32.51 | 32.625 | 181,299 |
| 28th Jul 2025 (Mon) | 34.55 | 35.00 | 33.18 | 33.43 | 144,722 |
| 25th Jul 2025 (Fri) | 35.78 | 35.78 | 34.38 | 34.55 | 189,072 |
| 24th Jul 2025 (Thu) | 35.24 | 36.48 | 34.67 | 36.20 | 145,971 |
| 23rd Jul 2025 (Wed) | 34.10 | 38.62 | 34.10 | 35.80 | 763,034 |
| 22nd Jul 2025 (Tue) | 33.20 | 33.95 | 32.23 | 33.47 | 131,867 |