| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.52 | 21.86 | 20.89 | 21.78 | 189,772 |
| 5th Feb 2026 (Thu) | 21.475 | 21.935 | 20.54 | 20.77 | 108,625 |
| 4th Feb 2026 (Wed) | 21.59 | 22.09 | 20.90 | 21.73 | 209,541 |
| 3rd Feb 2026 (Tue) | 23.815 | 23.815 | 21.65 | 21.86 | 253,011 |
| 2nd Feb 2026 (Mon) | 25.34 | 25.80 | 23.975 | 24.03 | 191,213 |
| 30th Jan 2026 (Fri) | 24.79 | 25.86 | 24.79 | 25.42 | 123,176 |
| 29th Jan 2026 (Thu) | 26.135 | 26.135 | 24.56 | 24.88 | 112,543 |
| 28th Jan 2026 (Wed) | 27.19 | 27.74 | 26.30 | 26.62 | 121,177 |
| 27th Jan 2026 (Tue) | 26.85 | 27.075 | 26.20 | 26.62 | 99,864 |
| 26th Jan 2026 (Mon) | 26.16 | 27.14 | 25.95 | 26.89 | 124,799 |
| 23rd Jan 2026 (Fri) | 27.205 | 27.25 | 26.37 | 26.46 | 97,803 |
| 22nd Jan 2026 (Thu) | 26.80 | 27.52 | 26.76 | 27.00 | 174,265 |
| 21st Jan 2026 (Wed) | 26.07 | 26.545 | 25.48 | 26.38 | 66,053 |
| 20th Jan 2026 (Tue) | 25.18 | 26.40 | 24.781 | 25.67 | 164,023 |
| 19th Jan 2026 (Mon) | 25.92 | 26.37 | 25.54 | 26.07 | 111,271 |
| 16th Jan 2026 (Fri) | 25.92 | 26.37 | 25.54 | 26.07 | 111,271 |
| 15th Jan 2026 (Thu) | 25.87 | 26.75 | 25.20 | 25.84 | 118,033 |
| 14th Jan 2026 (Wed) | 26.46 | 26.73 | 25.05 | 25.69 | 260,188 |
| 13th Jan 2026 (Tue) | 27.315 | 27.37 | 25.96 | 27.93 | 319,431 |
| 12th Jan 2026 (Mon) | 27.46 | 28.04 | 26.75 | 27.93 | 203,606 |
| 9th Jan 2026 (Fri) | 28.10 | 28.58 | 27.01 | 27.76 | 194,955 |
| 8th Jan 2026 (Thu) | 27.06 | 27.81 | 26.58 | 27.70 | 139,146 |
| 7th Jan 2026 (Wed) | 26.755 | 27.42 | 26.35 | 27.23 | 188,878 |
| 6th Jan 2026 (Tue) | 27.91 | 27.91 | 26.50 | 27.00 | 375,426 |
| 5th Jan 2026 (Mon) | 26.52 | 27.88 | 26.52 | 27.82 | 206,396 |
| 2nd Jan 2026 (Fri) | 25.43 | 26.465 | 25.27 | 26.40 | 166,444 |
| 1st Jan 2026 (Thu) | 26.17 | 26.28 | 25.06 | 25.17 | 328,662 |
| 31st Dec 2025 (Wed) | 26.17 | 26.28 | 25.06 | 25.17 | 328,662 |
| 30th Dec 2025 (Tue) | 26.72 | 26.82 | 26.295 | 26.33 | 103,407 |
| 29th Dec 2025 (Mon) | 26.125 | 26.85 | 26.05 | 26.83 | 211,323 |
| 26th Dec 2025 (Fri) | 26.72 | 26.72 | 26.30 | 26.49 | 137,851 |
| 25th Dec 2025 (Thu) | 26.65 | 26.96 | 26.50 | 26.63 | 131,013 |
| 24th Dec 2025 (Wed) | 26.65 | 26.96 | 26.50 | 26.63 | 131,013 |
| 23rd Dec 2025 (Tue) | 26.68 | 26.68 | 25.76 | 26.53 | 159,075 |
| 22nd Dec 2025 (Mon) | 26.03 | 26.92 | 25.87 | 26.79 | 234,032 |
| 19th Dec 2025 (Fri) | 25.39 | 25.98 | 25.31 | 25.77 | 157,657 |
| 18th Dec 2025 (Thu) | 25.30 | 25.905 | 25.04 | 25.34 | 167,153 |
| 17th Dec 2025 (Wed) | 25.135 | 25.83 | 24.36 | 24.70 | 218,787 |
| 16th Dec 2025 (Tue) | 24.32 | 25.44 | 24.32 | 25.27 | 238,294 |
| 15th Dec 2025 (Mon) | 26.44 | 26.55 | 24.255 | 24.62 | 444,071 |
| 12th Dec 2025 (Fri) | 27.31 | 27.40 | 25.96 | 26.19 | 421,029 |
| 11th Dec 2025 (Thu) | 26.20 | 27.89 | 26.165 | 27.49 | 413,593 |
| 10th Dec 2025 (Wed) | 24.25 | 26.57 | 24.02 | 26.50 | 311,758 |
| 9th Dec 2025 (Tue) | 23.75 | 24.465 | 23.52 | 24.29 | 298,595 |
| 8th Dec 2025 (Mon) | 24.05 | 24.215 | 23.57 | 23.92 | 392,908 |