| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.66 | 32.05 | 30.58 | 31.55 | 144,468 |
| 17th Jul 2025 (Thu) | 31.43 | 32.39 | 31.17 | 31.51 | 130,006 |
| 16th Jul 2025 (Wed) | 30.20 | 31.75 | 29.85 | 31.63 | 273,810 |
| 15th Jul 2025 (Tue) | 30.35 | 30.725 | 29.86 | 30.44 | 205,020 |
| 14th Jul 2025 (Mon) | 29.70 | 31.075 | 29.70 | 30.15 | 98,262 |
| 11th Jul 2025 (Fri) | 30.51 | 31.80 | 29.64 | 30.13 | 416,299 |
| 10th Jul 2025 (Thu) | 31.15 | 31.225 | 30.33 | 30.81 | 97,399 |
| 9th Jul 2025 (Wed) | 31.30 | 31.67 | 30.02 | 31.03 | 265,883 |
| 8th Jul 2025 (Tue) | 32.08 | 32.74 | 30.75 | 31.10 | 203,219 |
| 7th Jul 2025 (Mon) | 31.20 | 32.89 | 31.00 | 31.65 | 366,524 |
| 4th Jul 2025 (Fri) | 30.36 | 31.72 | 30.00 | 31.32 | 186,210 |
| 3rd Jul 2025 (Thu) | 30.36 | 31.72 | 30.00 | 31.32 | 186,210 |
| 2nd Jul 2025 (Wed) | 31.75 | 32.06 | 29.75 | 30.01 | 522,780 |
| 1st Jul 2025 (Tue) | 33.50 | 33.925 | 31.62 | 32.39 | 411,890 |
| 30th Jun 2025 (Mon) | 33.26 | 36.10 | 32.57 | 34.51 | 641,651 |
| 27th Jun 2025 (Fri) | 33.16 | 33.25 | 31.52 | 33.06 | 416,608 |
| 26th Jun 2025 (Thu) | 31.80 | 33.25 | 30.02 | 33.19 | 401,453 |
| 25th Jun 2025 (Wed) | 29.89 | 33.365 | 29.165 | 31.59 | 921,927 |
| 24th Jun 2025 (Tue) | 29.93 | 30.00 | 28.57 | 29.00 | 266,946 |
| 23rd Jun 2025 (Mon) | 29.00 | 30.54 | 28.50 | 29.76 | 282,560 |
| 20th Jun 2025 (Fri) | 31.85 | 32.10 | 29.30 | 29.53 | 558,320 |
| 19th Jun 2025 (Thu) | 34.05 | 34.05 | 31.22 | 31.65 | 936,163 |
| 18th Jun 2025 (Wed) | 34.05 | 34.05 | 31.22 | 31.65 | 936,163 |
| 17th Jun 2025 (Tue) | 36.25 | 36.78 | 33.90 | 34.45 | 362,333 |
| 16th Jun 2025 (Mon) | 35.25 | 38.25 | 35.25 | 36.81 | 524,987 |
| 13th Jun 2025 (Fri) | 36.34 | 36.77 | 33.00 | 34.79 | 1,407,888 |