| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.87 | 11.87 | 11.58 | 11.61 | 11,553 |
| 25th Sep 2026 (Fri) | 12.31 | 12.31 | 11.73 | 11.94 | 37,447 |
| 24th Sep 2026 (Thu) | 12.40 | 12.40 | 12.17 | 12.30 | 10,645 |
| 23rd Sep 2026 (Wed) | 12.58 | 12.58 | 12.40 | 12.40 | 7,542 |
| 22nd Sep 2026 (Tue) | 12.76 | 12.77 | 12.66 | 12.66 | 4,491 |
| 21st Sep 2026 (Mon) | 12.62 | 12.67 | 12.57 | 12.67 | 5,723 |
| 18th Sep 2026 (Fri) | 12.345 | 12.465 | 12.31 | 12.45 | 6,671 |
| 17th Sep 2026 (Thu) | 12.39 | 12.41 | 12.36 | 12.42 | 9,085 |
| 16th Sep 2026 (Wed) | 12.15 | 12.25 | 12.03 | 12.12 | 3,293 |
| 15th Sep 2026 (Tue) | 12.13 | 12.17 | 12.01 | 12.02 | 6,949 |
| 14th Sep 2026 (Mon) | 12.36 | 12.36 | 12.21 | 12.22 | 15,739 |
| 11th Sep 2026 (Fri) | 12.65 | 12.65 | 12.53 | 12.56 | 2,797 |
| 10th Sep 2026 (Thu) | 12.60 | 12.60 | 12.52 | 12.565 | 4,061 |
| 9th Sep 2026 (Wed) | 12.89 | 12.895 | 12.70 | 12.72 | 13,211 |
| 8th Sep 2026 (Tue) | 12.86 | 12.91 | 12.86 | 12.86 | 4,480 |
| 7th Sep 2026 (Mon) | 12.79 | 12.84 | 12.74 | 12.85 | 2,622 |
| 4th Sep 2026 (Fri) | 12.79 | 12.84 | 12.74 | 12.85 | 2,622 |
| 3rd Sep 2026 (Thu) | 12.60 | 12.73 | 12.57 | 12.72 | 974 |
| 2nd Sep 2026 (Wed) | 12.70 | 12.70 | 12.66 | 12.675 | 2,713 |
| 1st Sep 2026 (Tue) | 12.76 | 12.76 | 12.66 | 12.67 | 3,399 |
| 31st Aug 2026 (Mon) | 12.90 | 12.91 | 12.80 | 12.89 | 13,606 |
| 28th Aug 2026 (Fri) | 13.01 | 13.05 | 12.95 | 13.03 | 2,043 |
| 27th Aug 2026 (Thu) | 13.03 | 13.10 | 13.01 | 13.08 | 2,650 |
| 26th Aug 2026 (Wed) | 13.04 | 13.04 | 12.98 | 13.01 | 1,401 |
| 25th Aug 2026 (Tue) | 12.95 | 12.97 | 12.94 | 12.96 | 2,489 |
| 24th Aug 2026 (Mon) | 12.98 | 12.98 | 12.90 | 12.90 | 1,228 |
| 21st Aug 2026 (Fri) | 13.14 | 13.17 | 12.995 | 13.03 | 16,362 |
| 20th Aug 2026 (Thu) | 13.16 | 13.19 | 12.955 | 13.04 | 3,321 |
| 19th Aug 2026 (Wed) | 13.32 | 13.32 | 13.13 | 13.145 | 3,909 |
| 18th Aug 2026 (Tue) | 13.39 | 13.39 | 13.30 | 13.33 | 3,294 |
| 17th Aug 2026 (Mon) | 13.54 | 13.54 | 13.49 | 13.44 | 1,408 |
| 14th Aug 2026 (Fri) | 13.44 | 13.52 | 13.44 | 13.51 | 6,128 |
| 13th Aug 2026 (Thu) | 13.625 | 13.625 | 13.50 | 13.51 | 20,602 |
| 12th Aug 2026 (Wed) | 13.47 | 13.54 | 13.47 | 13.52 | 4,880 |
| 11th Aug 2026 (Tue) | 13.315 | 13.35 | 13.30 | 13.33 | 3,538 |
| 10th Aug 2026 (Mon) | 13.15 | 13.33 | 13.14 | 13.28 | 14,735 |
| 7th Aug 2026 (Fri) | 13.07 | 13.14 | 13.03 | 13.14 | 7,934 |
| 6th Aug 2026 (Thu) | 12.85 | 12.97 | 12.85 | 12.93 | 7,769 |
| 5th Aug 2026 (Wed) | 13.00 | 13.02 | 12.85 | 12.93 | 8,944 |
| 4th Aug 2026 (Tue) | 12.85 | 12.96 | 12.825 | 12.96 | 8,871 |
| 3rd Aug 2026 (Mon) | 12.50 | 12.79 | 12.50 | 12.75 | 6,812 |
| 31st Jul 2026 (Fri) | 12.55 | 12.59 | 12.43 | 12.55 | 12,300 |
| 30th Jul 2026 (Thu) | 12.35 | 12.435 | 12.29 | 12.43 | 4,572 |
| 29th Jul 2026 (Wed) | 12.475 | 12.475 | 12.12 | 12.17 | 33,645 |