| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.18 | 12.38 | 12.15 | 12.35 | 20,935 |
| 19th May 2026 (Tue) | 12.12 | 12.15 | 11.98 | 12.10 | 20,582 |
| 18th May 2026 (Mon) | 12.56 | 12.56 | 12.13 | 12.23 | 13,883 |
| 15th May 2026 (Fri) | 12.83 | 12.83 | 12.535 | 12.55 | 8,390 |
| 14th May 2026 (Thu) | 12.945 | 13.035 | 12.93 | 12.96 | 13,335 |
| 13th May 2026 (Wed) | 12.92 | 13.08 | 12.81 | 13.07 | 35,911 |
| 12th May 2026 (Tue) | 13.07 | 13.07 | 12.79 | 12.87 | 24,922 |
| 11th May 2026 (Mon) | 12.91 | 13.08 | 12.91 | 13.04 | 22,737 |
| 8th May 2026 (Fri) | 12.79 | 12.865 | 12.79 | 12.84 | 8,339 |
| 7th May 2026 (Thu) | 12.87 | 12.87 | 12.65 | 12.77 | 23,328 |
| 6th May 2026 (Wed) | 12.75 | 12.91 | 12.69 | 12.91 | 16,695 |
| 5th May 2026 (Tue) | 12.54 | 12.70 | 12.54 | 12.65 | 12,057 |
| 4th May 2026 (Mon) | 12.50 | 12.55 | 12.435 | 12.50 | 9,707 |
| 1st May 2026 (Fri) | 12.40 | 12.47 | 12.40 | 12.47 | 10,968 |
| 30th Apr 2026 (Thu) | 12.26 | 12.34 | 12.26 | 12.33 | 15,799 |
| 29th Apr 2026 (Wed) | 12.155 | 12.22 | 12.14 | 12.20 | 6,516 |
| 28th Apr 2026 (Tue) | 12.13 | 12.16 | 12.10 | 12.14 | 6,905 |
| 27th Apr 2026 (Mon) | 12.26 | 12.275 | 12.21 | 12.27 | 3,952 |
| 24th Apr 2026 (Fri) | 12.32 | 12.32 | 12.23 | 12.29 | 3,872 |
| 23rd Apr 2026 (Thu) | 12.35 | 12.36 | 12.18 | 12.22 | 7,433 |
| 22nd Apr 2026 (Wed) | 12.28 | 12.35 | 12.23 | 12.31 | 7,771 |
| 21st Apr 2026 (Tue) | 12.30 | 12.32 | 12.17 | 12.19 | 12,841 |
| 20th Apr 2026 (Mon) | 12.10 | 12.25 | 12.10 | 12.26 | 10,311 |
| 17th Apr 2026 (Fri) | 12.10 | 12.14 | 12.035 | 12.06 | 12,447 |
| 16th Apr 2026 (Thu) | 12.04 | 12.065 | 11.965 | 12.05 | 24,426 |
| 15th Apr 2026 (Wed) | 11.98 | 12.00 | 11.91 | 12.00 | 13,225 |
| 14th Apr 2026 (Tue) | 11.91 | 11.97 | 11.91 | 11.96 | 10,271 |
| 13th Apr 2026 (Mon) | 11.83 | 11.95 | 11.82 | 11.95 | 14,416 |
| 10th Apr 2026 (Fri) | 11.94 | 11.94 | 11.89 | 11.90 | 5,958 |
| 9th Apr 2026 (Thu) | 11.81 | 11.98 | 11.81 | 11.98 | 19,400 |
| 8th Apr 2026 (Wed) | 11.60 | 11.80 | 11.60 | 11.73 | 18,769 |
| 7th Apr 2026 (Tue) | 11.265 | 11.40 | 11.23 | 11.40 | 20,910 |
| 6th Apr 2026 (Mon) | 11.30 | 11.31 | 11.16 | 11.26 | 14,880 |
| 3rd Apr 2026 (Fri) | 11.05 | 11.29 | 11.04 | 11.28 | 17,468 |
| 2nd Apr 2026 (Thu) | 11.05 | 11.29 | 11.04 | 11.28 | 17,468 |
| 1st Apr 2026 (Wed) | 10.95 | 11.25 | 10.95 | 11.13 | 16,120 |
| 31st Mar 2026 (Tue) | 10.75 | 10.92 | 10.725 | 10.89 | 24,983 |
| 30th Mar 2026 (Mon) | 10.89 | 10.89 | 10.47 | 10.59 | 36,507 |
| 27th Mar 2026 (Fri) | 11.13 | 11.13 | 10.76 | 10.77 | 17,899 |
| 26th Mar 2026 (Thu) | 11.475 | 11.475 | 11.12 | 11.13 | 7,711 |
| 25th Mar 2026 (Wed) | 11.50 | 11.59 | 11.48 | 11.505 | 5,200 |
| 24th Mar 2026 (Tue) | 11.425 | 11.49 | 11.42 | 11.43 | 5,172 |
| 23rd Mar 2026 (Mon) | 11.52 | 11.60 | 11.36 | 11.43 | 10,995 |