| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.67 | 13.91 | 13.665 | 13.75 | 9,458 |
| 9th Jul 2026 (Thu) | 13.59 | 13.67 | 13.59 | 13.64 | 12,948 |
| 8th Jul 2026 (Wed) | 13.44 | 13.45 | 13.35 | 13.45 | 4,962 |
| 7th Jul 2026 (Tue) | 13.51 | 13.54 | 13.40 | 13.45 | 6,878 |
| 6th Jul 2026 (Mon) | 13.50 | 13.63 | 13.50 | 13.50 | 6,348 |
| 3rd Jul 2026 (Fri) | 13.55 | 13.55 | 13.44 | 13.44 | 0 |
| 2nd Jul 2026 (Thu) | 13.55 | 13.57 | 13.35 | 13.44 | 5,094 |
| 1st Jul 2026 (Wed) | 13.51 | 13.565 | 13.44 | 13.48 | 8,731 |
| 30th Jun 2026 (Tue) | 13.46 | 13.595 | 13.46 | 13.62 | 8,168 |
| 29th Jun 2026 (Mon) | 13.235 | 13.42 | 13.235 | 13.41 | 8,017 |
| 26th Jun 2026 (Fri) | 13.20 | 13.21 | 13.165 | 13.16 | 2,779 |
| 25th Jun 2026 (Thu) | 13.38 | 13.44 | 13.28 | 13.33 | 3,032 |
| 24th Jun 2026 (Wed) | 13.26 | 13.31 | 13.18 | 13.26 | 10,887 |
| 23rd Jun 2026 (Tue) | 13.33 | 13.38 | 13.26 | 13.26 | 8,791 |
| 22nd Jun 2026 (Mon) | 13.55 | 13.61 | 13.43 | 13.46 | 10,715 |
| 19th Jun 2026 (Fri) | 13.405 | 13.46 | 13.38 | 13.47 | 9,065 |
| 18th Jun 2026 (Thu) | 13.405 | 13.46 | 13.38 | 13.47 | 9,065 |
| 17th Jun 2026 (Wed) | 13.26 | 13.365 | 13.19 | 13.20 | 5,411 |
| 16th Jun 2026 (Tue) | 13.14 | 13.29 | 13.14 | 13.26 | 8,315 |
| 15th Jun 2026 (Mon) | 13.10 | 13.20 | 13.10 | 13.11 | 19,795 |
| 12th Jun 2026 (Fri) | 12.83 | 13.00 | 12.75 | 12.97 | 4,564 |
| 11th Jun 2026 (Thu) | 12.815 | 12.86 | 12.70 | 12.86 | 3,652 |
| 10th Jun 2026 (Wed) | 12.84 | 12.84 | 12.67 | 12.67 | 7,200 |
| 9th Jun 2026 (Tue) | 12.91 | 12.99 | 12.61 | 12.78 | 14,925 |
| 8th Jun 2026 (Mon) | 12.84 | 12.905 | 12.77 | 12.78 | 11,880 |
| 5th Jun 2026 (Fri) | 13.14 | 13.14 | 12.73 | 12.78 | 30,061 |
| 4th Jun 2026 (Thu) | 13.13 | 13.26 | 13.11 | 13.24 | 10,060 |
| 3rd Jun 2026 (Wed) | 13.37 | 13.37 | 13.16 | 13.24 | 21,877 |
| 2nd Jun 2026 (Tue) | 13.17 | 13.41 | 13.16 | 13.38 | 11,092 |
| 1st Jun 2026 (Mon) | 13.18 | 13.27 | 13.17 | 13.23 | 14,797 |
| 29th May 2026 (Fri) | 13.18 | 13.25 | 13.14 | 13.20 | 7,215 |
| 28th May 2026 (Thu) | 13.09 | 13.22 | 13.09 | 13.14 | 21,735 |
| 27th May 2026 (Wed) | 13.02 | 13.11 | 12.99 | 13.10 | 13,916 |
| 26th May 2026 (Tue) | 12.995 | 13.075 | 12.99 | 13.03 | 12,873 |
| 25th May 2026 (Mon) | 12.83 | 12.98 | 12.79 | 12.92 | 10,783 |
| 22nd May 2026 (Fri) | 12.83 | 12.98 | 12.79 | 12.92 | 10,783 |
| 21st May 2026 (Thu) | 12.50 | 12.75 | 12.47 | 12.68 | 29,578 |
| 20th May 2026 (Wed) | 12.18 | 12.38 | 12.15 | 12.35 | 20,935 |
| 19th May 2026 (Tue) | 12.12 | 12.15 | 11.98 | 12.10 | 20,582 |
| 18th May 2026 (Mon) | 12.56 | 12.56 | 12.13 | 12.23 | 13,883 |
| 15th May 2026 (Fri) | 12.83 | 12.83 | 12.535 | 12.55 | 8,390 |
| 14th May 2026 (Thu) | 12.945 | 13.035 | 12.93 | 12.96 | 13,335 |
| 13th May 2026 (Wed) | 12.92 | 13.08 | 12.81 | 13.07 | 35,911 |
| 12th May 2026 (Tue) | 13.07 | 13.07 | 12.79 | 12.87 | 24,922 |
| 11th May 2026 (Mon) | 12.91 | 13.08 | 12.91 | 13.04 | 22,737 |