| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.28 | 11.34 | 11.28 | 11.35 | 14,613 |
| 18th Sep 2025 (Thu) | 11.23 | 11.26 | 11.23 | 11.23 | 16,211 |
| 17th Sep 2025 (Wed) | 11.17 | 11.21 | 11.16 | 11.19 | 6,691 |
| 16th Sep 2025 (Tue) | 11.19 | 11.19 | 11.13 | 11.15 | 9,481 |
| 15th Sep 2025 (Mon) | 11.175 | 11.20 | 11.14 | 11.17 | 8,663 |
| 12th Sep 2025 (Fri) | 11.20 | 11.23 | 11.19 | 11.23 | 4,788 |
| 11th Sep 2025 (Thu) | 11.18 | 11.25 | 11.18 | 11.20 | 6,052 |
| 10th Sep 2025 (Wed) | 11.18 | 11.18 | 11.115 | 11.14 | 5,354 |
| 9th Sep 2025 (Tue) | 11.08 | 11.13 | 11.08 | 11.13 | 5,666 |
| 8th Sep 2025 (Mon) | 11.01 | 11.07 | 11.01 | 11.04 | 6,100 |
| 5th Sep 2025 (Fri) | 10.99 | 10.99 | 10.94 | 10.99 | 2,498 |
| 4th Sep 2025 (Thu) | 10.915 | 10.95 | 10.91 | 10.93 | 3,339 |
| 3rd Sep 2025 (Wed) | 10.94 | 10.96 | 10.89 | 10.95 | 13,242 |
| 2nd Sep 2025 (Tue) | 10.87 | 10.93 | 10.87 | 10.89 | 9,052 |
| 1st Sep 2025 (Mon) | 10.96 | 10.96 | 10.92 | 10.96 | 5,996 |
| 29th Aug 2025 (Fri) | 10.96 | 10.96 | 10.92 | 10.96 | 5,996 |
| 28th Aug 2025 (Thu) | 10.865 | 10.90 | 10.85 | 10.88 | 19,258 |
| 27th Aug 2025 (Wed) | 10.85 | 10.885 | 10.84 | 10.88 | 23,679 |
| 26th Aug 2025 (Tue) | 10.95 | 10.96 | 10.87 | 10.87 | 7,602 |
| 25th Aug 2025 (Mon) | 10.935 | 10.95 | 10.91 | 10.95 | 4,130 |
| 22nd Aug 2025 (Fri) | 10.85 | 10.97 | 10.80 | 10.89 | 16,754 |
| 21st Aug 2025 (Thu) | 10.76 | 10.765 | 10.72 | 10.75 | 7,694 |
| 20th Aug 2025 (Wed) | 10.83 | 10.83 | 10.69 | 10.78 | 6,014 |
| 19th Aug 2025 (Tue) | 10.93 | 10.97 | 10.77 | 10.81 | 8,531 |
| 18th Aug 2025 (Mon) | 10.87 | 10.905 | 10.84 | 10.91 | 4,394 |
| 15th Aug 2025 (Fri) | 10.86 | 10.86 | 10.83 | 10.84 | 3,156 |
| 14th Aug 2025 (Thu) | 10.84 | 10.88 | 10.83 | 10.87 | 8,493 |
| 13th Aug 2025 (Wed) | 10.97 | 11.02 | 10.96 | 11.02 | 6,618 |
| 12th Aug 2025 (Tue) | 10.93 | 10.97 | 10.895 | 10.93 | 12,070 |
| 11th Aug 2025 (Mon) | 10.91 | 10.935 | 10.88 | 10.90 | 6,500 |
| 8th Aug 2025 (Fri) | 10.94 | 10.965 | 10.87 | 10.90 | 7,455 |
| 7th Aug 2025 (Thu) | 10.985 | 10.99 | 10.91 | 10.95 | 3,806 |
| 6th Aug 2025 (Wed) | 10.96 | 10.96 | 10.86 | 10.92 | 4,559 |
| 5th Aug 2025 (Tue) | 10.97 | 10.97 | 10.88 | 10.89 | 5,773 |
| 4th Aug 2025 (Mon) | 10.93 | 10.935 | 10.89 | 10.92 | 4,178 |
| 1st Aug 2025 (Fri) | 10.91 | 10.91 | 10.80 | 10.82 | 5,392 |
| 31st Jul 2025 (Thu) | 10.985 | 10.99 | 10.92 | 10.96 | 5,667 |
| 30th Jul 2025 (Wed) | 10.96 | 10.99 | 10.90 | 10.93 | 4,920 |
| 29th Jul 2025 (Tue) | 11.015 | 11.015 | 10.94 | 10.94 | 9,171 |
| 28th Jul 2025 (Mon) | 11.05 | 11.05 | 10.99 | 11.02 | 11,013 |
| 25th Jul 2025 (Fri) | 11.03 | 11.06 | 10.99 | 11.03 | 8,084 |
| 24th Jul 2025 (Thu) | 11.02 | 11.02 | 10.99 | 11.02 | 2,910 |
| 23rd Jul 2025 (Wed) | 11.05 | 11.055 | 11.00 | 11.03 | 9,201 |
| 22nd Jul 2025 (Tue) | 11.05 | 11.05 | 11.01 | 11.05 | 7,699 |