| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.935 | 11.05 | 10.82 | 11.03 | 78,517 |
| 17th Jul 2025 (Thu) | 10.83 | 10.95 | 10.83 | 10.88 | 17,680 |
| 16th Jul 2025 (Wed) | 10.845 | 10.86 | 10.78 | 10.84 | 9,366 |
| 15th Jul 2025 (Tue) | 10.84 | 10.855 | 10.82 | 10.83 | 12,397 |
| 14th Jul 2025 (Mon) | 10.87 | 10.91 | 10.80 | 10.83 | 24,073 |
| 11th Jul 2025 (Fri) | 11.00 | 11.05 | 10.98 | 11.00 | 15,680 |
| 10th Jul 2025 (Thu) | 11.10 | 11.10 | 11.01 | 11.05 | 13,088 |
| 9th Jul 2025 (Wed) | 11.05 | 11.08 | 11.04 | 11.03 | 9,476 |
| 8th Jul 2025 (Tue) | 11.03 | 11.05 | 11.02 | 11.03 | 3,377 |
| 7th Jul 2025 (Mon) | 11.06 | 11.06 | 10.96 | 11.00 | 9,661 |
| 4th Jul 2025 (Fri) | 11.05 | 11.07 | 11.03 | 11.06 | 3,861 |
| 3rd Jul 2025 (Thu) | 11.05 | 11.07 | 11.03 | 11.06 | 3,861 |
| 2nd Jul 2025 (Wed) | 10.96 | 11.03 | 10.96 | 11.02 | 12,901 |
| 1st Jul 2025 (Tue) | 10.96 | 10.985 | 10.96 | 10.99 | 2,062 |
| 30th Jun 2025 (Mon) | 10.93 | 11.01 | 10.93 | 10.99 | 15,163 |
| 27th Jun 2025 (Fri) | 10.89 | 10.92 | 10.845 | 10.90 | 12,836 |
| 26th Jun 2025 (Thu) | 10.80 | 10.86 | 10.77 | 10.86 | 14,844 |
| 25th Jun 2025 (Wed) | 10.72 | 10.76 | 10.72 | 10.76 | 12,551 |
| 24th Jun 2025 (Tue) | 10.64 | 10.70 | 10.64 | 10.70 | 13,507 |
| 23rd Jun 2025 (Mon) | 10.56 | 10.58 | 10.52 | 10.59 | 13,031 |
| 20th Jun 2025 (Fri) | 10.54 | 10.59 | 10.52 | 10.52 | 14,888 |
| 19th Jun 2025 (Thu) | 10.50 | 10.50 | 10.45 | 10.47 | 4,263 |
| 18th Jun 2025 (Wed) | 10.50 | 10.50 | 10.45 | 10.47 | 4,263 |
| 17th Jun 2025 (Tue) | 10.54 | 10.57 | 10.45 | 10.46 | 8,360 |
| 16th Jun 2025 (Mon) | 10.55 | 10.57 | 10.54 | 10.55 | 4,800 |
| 13th Jun 2025 (Fri) | 10.56 | 10.56 | 10.47 | 10.48 | 14,008 |
| 12th Jun 2025 (Thu) | 10.61 | 10.62 | 10.60 | 10.63 | 9,301 |
| 11th Jun 2025 (Wed) | 10.77 | 10.79 | 10.70 | 10.75 | 21,606 |
| 10th Jun 2025 (Tue) | 10.69 | 10.70 | 10.67 | 10.71 | 5,831 |
| 9th Jun 2025 (Mon) | 10.62 | 10.685 | 10.62 | 10.64 | 8,007 |
| 6th Jun 2025 (Fri) | 10.64 | 10.66 | 10.62 | 10.64 | 6,827 |
| 5th Jun 2025 (Thu) | 10.56 | 10.60 | 10.51 | 10.58 | 6,986 |
| 4th Jun 2025 (Wed) | 10.50 | 10.54 | 10.50 | 10.51 | 11,201 |
| 3rd Jun 2025 (Tue) | 10.42 | 10.49 | 10.42 | 10.46 | 12,011 |
| 2nd Jun 2025 (Mon) | 10.41 | 10.41 | 10.35 | 10.41 | 9,655 |
| 30th May 2025 (Fri) | 10.39 | 10.39 | 10.31 | 10.37 | 10,923 |
| 29th May 2025 (Thu) | 10.35 | 10.39 | 10.32 | 10.36 | 16,918 |
| 28th May 2025 (Wed) | 10.34 | 10.37 | 10.34 | 10.35 | 17,188 |
| 27th May 2025 (Tue) | 10.40 | 10.43 | 10.37 | 10.37 | 17,849 |
| 26th May 2025 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 24th May 2025 (Sat) | 10.29 | 10.33 | 10.29 | 10.32 | 6,500 |
| 23rd May 2025 (Fri) | 10.29 | 10.33 | 10.29 | 10.30 | 6,500 |
| 22nd May 2025 (Thu) | 10.30 | 10.37 | 10.30 | 10.36 | 5,550 |
| 21st May 2025 (Wed) | 10.45 | 10.51 | 10.37 | 10.38 | 14,636 |
| 20th May 2025 (Tue) | 10.52 | 10.57 | 10.47 | 10.48 | 15,044 |
| 19th May 2025 (Mon) | 10.50 | 10.50 | 10.40 | 10.445 | 13,109 |