| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.05 | 11.29 | 11.04 | 11.28 | 17,468 |
| 2nd Apr 2026 (Thu) | 11.05 | 11.29 | 11.04 | 11.28 | 17,468 |
| 1st Apr 2026 (Wed) | 10.95 | 11.25 | 10.95 | 11.13 | 16,120 |
| 31st Mar 2026 (Tue) | 10.75 | 10.92 | 10.725 | 10.89 | 24,983 |
| 30th Mar 2026 (Mon) | 10.89 | 10.89 | 10.47 | 10.59 | 36,507 |
| 27th Mar 2026 (Fri) | 11.13 | 11.13 | 10.76 | 10.77 | 17,899 |
| 26th Mar 2026 (Thu) | 11.475 | 11.475 | 11.12 | 11.13 | 7,711 |
| 25th Mar 2026 (Wed) | 11.50 | 11.59 | 11.48 | 11.505 | 5,200 |
| 24th Mar 2026 (Tue) | 11.425 | 11.49 | 11.42 | 11.43 | 5,172 |
| 23rd Mar 2026 (Mon) | 11.52 | 11.60 | 11.36 | 11.43 | 10,995 |
| 20th Mar 2026 (Fri) | 11.645 | 11.645 | 11.35 | 11.40 | 9,766 |
| 19th Mar 2026 (Thu) | 11.565 | 11.625 | 11.52 | 11.62 | 13,801 |
| 18th Mar 2026 (Wed) | 11.67 | 11.735 | 11.65 | 11.66 | 12,560 |
| 17th Mar 2026 (Tue) | 11.54 | 11.69 | 11.54 | 11.67 | 3,285 |
| 16th Mar 2026 (Mon) | 11.53 | 11.53 | 11.45 | 11.495 | 4,210 |
| 13th Mar 2026 (Fri) | 11.40 | 11.45 | 11.33 | 11.37 | 11,514 |
| 12th Mar 2026 (Thu) | 11.61 | 11.61 | 11.47 | 11.48 | 1,518 |
| 11th Mar 2026 (Wed) | 11.71 | 11.73 | 11.54 | 11.56 | 32,143 |
| 10th Mar 2026 (Tue) | 11.45 | 11.81 | 11.45 | 11.67 | 8,834 |
| 9th Mar 2026 (Mon) | 11.29 | 11.44 | 11.20 | 11.37 | 8,327 |
| 6th Mar 2026 (Fri) | 11.70 | 11.71 | 11.54 | 11.55 | 23,666 |
| 5th Mar 2026 (Thu) | 11.85 | 11.89 | 11.75 | 11.83 | 15,156 |
| 4th Mar 2026 (Wed) | 11.85 | 11.96 | 11.85 | 11.92 | 8,182 |
| 3rd Mar 2026 (Tue) | 11.91 | 11.91 | 11.67 | 11.81 | 18,662 |
| 2nd Mar 2026 (Mon) | 11.96 | 12.02 | 11.96 | 12.00 | 9,710 |
| 27th Feb 2026 (Fri) | 11.985 | 12.03 | 11.96 | 11.99 | 5,753 |
| 26th Feb 2026 (Thu) | 12.015 | 12.03 | 12.015 | 12.06 | 682 |
| 25th Feb 2026 (Wed) | 12.01 | 12.06 | 12.01 | 12.06 | 0 |
| 24th Feb 2026 (Tue) | 12.01 | 12.01 | 11.96 | 11.96 | 0 |
| 23rd Feb 2026 (Mon) | 12.01 | 12.07 | 11.93 | 11.96 | 10,415 |
| 20th Feb 2026 (Fri) | 12.01 | 12.06 | 11.975 | 12.01 | 3,903 |
| 19th Feb 2026 (Thu) | 12.015 | 12.03 | 11.96 | 11.99 | 3,355 |
| 18th Feb 2026 (Wed) | 12.04 | 12.095 | 11.98 | 12.01 | 4,411 |
| 17th Feb 2026 (Tue) | 11.96 | 12.02 | 11.93 | 11.98 | 6,024 |
| 16th Feb 2026 (Mon) | 11.83 | 12.01 | 11.83 | 11.99 | 6,369 |
| 13th Feb 2026 (Fri) | 11.83 | 12.01 | 11.83 | 11.99 | 6,369 |
| 12th Feb 2026 (Thu) | 12.045 | 12.045 | 11.95 | 11.99 | 13,534 |
| 11th Feb 2026 (Wed) | 12.02 | 12.06 | 11.955 | 12.02 | 7,783 |
| 10th Feb 2026 (Tue) | 11.89 | 12.00 | 11.89 | 11.98 | 9,207 |
| 9th Feb 2026 (Mon) | 11.75 | 11.92 | 11.75 | 11.92 | 10,252 |
| 6th Feb 2026 (Fri) | 11.54 | 11.74 | 11.54 | 11.73 | 7,367 |
| 5th Feb 2026 (Thu) | 11.52 | 11.585 | 11.42 | 11.50 | 5,348 |