| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.23 | 11.33 | 11.23 | 11.32 | 6,410 |
| 15th Dec 2025 (Mon) | 11.38 | 11.41 | 11.26 | 11.29 | 8,934 |
| 12th Dec 2025 (Fri) | 11.48 | 11.48 | 11.37 | 11.37 | 2,756 |
| 11th Dec 2025 (Thu) | 11.565 | 11.58 | 11.51 | 11.56 | 7,663 |
| 10th Dec 2025 (Wed) | 11.58 | 11.60 | 11.52 | 11.57 | 8,877 |
| 9th Dec 2025 (Tue) | 11.58 | 11.64 | 11.57 | 11.58 | 6,490 |
| 8th Dec 2025 (Mon) | 11.59 | 11.59 | 11.54 | 11.57 | 14,865 |
| 5th Dec 2025 (Fri) | 11.63 | 11.65 | 11.58 | 11.59 | 5,203 |
| 4th Dec 2025 (Thu) | 11.56 | 11.63 | 11.52 | 11.62 | 18,097 |
| 3rd Dec 2025 (Wed) | 11.51 | 11.52 | 11.49 | 11.50 | 2,596 |
| 2nd Dec 2025 (Tue) | 11.53 | 11.53 | 11.45 | 11.47 | 5,855 |
| 1st Dec 2025 (Mon) | 11.54 | 11.56 | 11.49 | 11.50 | 7,793 |
| 28th Nov 2025 (Fri) | 11.485 | 11.55 | 11.485 | 11.52 | 3,183 |
| 27th Nov 2025 (Thu) | 11.33 | 11.44 | 11.33 | 11.43 | 9,959 |
| 26th Nov 2025 (Wed) | 11.33 | 11.44 | 11.33 | 11.43 | 10,309 |
| 25th Nov 2025 (Tue) | 11.04 | 11.28 | 11.04 | 11.29 | 5,109 |
| 24th Nov 2025 (Mon) | 11.025 | 11.12 | 10.96 | 11.12 | 6,546 |
| 21st Nov 2025 (Fri) | 10.95 | 10.95 | 10.68 | 10.88 | 12,521 |
| 20th Nov 2025 (Thu) | 11.06 | 11.06 | 11.03 | 11.03 | 0 |
| 19th Nov 2025 (Wed) | 11.06 | 11.11 | 10.99 | 11.03 | 13,056 |
| 18th Nov 2025 (Tue) | 11.04 | 11.14 | 10.97 | 11.09 | 5,989 |
| 17th Nov 2025 (Mon) | 11.11 | 11.15 | 11.01 | 11.07 | 9,193 |
| 14th Nov 2025 (Fri) | 11.10 | 11.28 | 11.06 | 11.21 | 12,199 |
| 13th Nov 2025 (Thu) | 11.69 | 11.69 | 11.35 | 11.42 | 15,763 |
| 12th Nov 2025 (Wed) | 11.75 | 11.75 | 11.62 | 11.68 | 6,707 |
| 11th Nov 2025 (Tue) | 11.71 | 11.71 | 11.65 | 11.69 | 6,808 |
| 10th Nov 2025 (Mon) | 11.72 | 11.72 | 11.64 | 11.68 | 4,206 |
| 7th Nov 2025 (Fri) | 11.58 | 11.58 | 11.43 | 11.56 | 10,573 |
| 6th Nov 2025 (Thu) | 11.75 | 11.75 | 11.57 | 11.60 | 7,389 |
| 5th Nov 2025 (Wed) | 11.67 | 11.76 | 11.66 | 11.73 | 7,712 |
| 4th Nov 2025 (Tue) | 11.73 | 11.73 | 11.72 | 11.72 | 0 |
| 3rd Nov 2025 (Mon) | 11.73 | 11.76 | 11.66 | 11.72 | 10,109 |
| 31st Oct 2025 (Fri) | 11.72 | 11.73 | 11.65 | 11.72 | 8,475 |
| 30th Oct 2025 (Thu) | 11.69 | 11.70 | 11.62 | 11.62 | 3,565 |
| 29th Oct 2025 (Wed) | 11.68 | 11.79 | 11.66 | 11.67 | 12,638 |
| 28th Oct 2025 (Tue) | 11.63 | 11.68 | 11.63 | 11.67 | 8,012 |
| 27th Oct 2025 (Mon) | 11.55 | 11.65 | 11.55 | 11.62 | 12,388 |
| 24th Oct 2025 (Fri) | 11.45 | 11.55 | 11.45 | 11.52 | 4,193 |
| 23rd Oct 2025 (Thu) | 11.29 | 11.39 | 11.29 | 11.39 | 11,753 |
| 22nd Oct 2025 (Wed) | 11.435 | 11.44 | 11.23 | 11.31 | 18,588 |
| 21st Oct 2025 (Tue) | 11.46 | 11.48 | 11.37 | 11.43 | 11,918 |
| 20th Oct 2025 (Mon) | 11.33 | 11.46 | 11.33 | 11.43 | 11,521 |
| 17th Oct 2025 (Fri) | 11.33 | 11.33 | 11.20 | 11.27 | 7,966 |