| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.54 | 11.74 | 11.54 | 11.73 | 7,367 |
| 5th Feb 2026 (Thu) | 11.52 | 11.585 | 11.42 | 11.50 | 5,348 |
| 4th Feb 2026 (Wed) | 11.75 | 11.76 | 11.47 | 11.60 | 18,581 |
| 3rd Feb 2026 (Tue) | 11.74 | 11.78 | 11.615 | 11.75 | 9,583 |
| 2nd Feb 2026 (Mon) | 11.65 | 11.73 | 11.60 | 11.69 | 4,589 |
| 30th Jan 2026 (Fri) | 11.82 | 11.83 | 11.68 | 11.73 | 7,471 |
| 29th Jan 2026 (Thu) | 11.93 | 11.96 | 11.79 | 11.93 | 12,778 |
| 28th Jan 2026 (Wed) | 11.86 | 11.96 | 11.86 | 11.80 | 17,037 |
| 27th Jan 2026 (Tue) | 11.79 | 11.83 | 11.775 | 11.80 | 8,216 |
| 26th Jan 2026 (Mon) | 11.775 | 11.775 | 11.73 | 11.77 | 14,807 |
| 23rd Jan 2026 (Fri) | 11.76 | 11.78 | 11.74 | 11.77 | 6,724 |
| 22nd Jan 2026 (Thu) | 11.80 | 11.81 | 11.73 | 11.75 | 26,103 |
| 21st Jan 2026 (Wed) | 11.635 | 11.70 | 11.58 | 11.72 | 33,893 |
| 20th Jan 2026 (Tue) | 11.56 | 11.64 | 11.52 | 11.53 | 6,591 |
| 19th Jan 2026 (Mon) | 11.66 | 11.695 | 11.57 | 11.62 | 34,405 |
| 16th Jan 2026 (Fri) | 11.66 | 11.695 | 11.57 | 11.62 | 34,405 |
| 15th Jan 2026 (Thu) | 11.70 | 11.72 | 11.68 | 11.68 | 11,788 |
| 14th Jan 2026 (Wed) | 11.68 | 11.73 | 11.60 | 11.69 | 23,417 |
| 13th Jan 2026 (Tue) | 11.73 | 11.73 | 11.64 | 11.68 | 27,247 |
| 12th Jan 2026 (Mon) | 11.69 | 11.72 | 11.65 | 11.68 | 21,515 |
| 9th Jan 2026 (Fri) | 11.69 | 11.77 | 11.69 | 11.76 | 11,234 |
| 8th Jan 2026 (Thu) | 11.63 | 11.70 | 11.62 | 11.71 | 11,851 |
| 7th Jan 2026 (Wed) | 11.61 | 11.68 | 11.61 | 11.69 | 14,606 |
| 6th Jan 2026 (Tue) | 11.50 | 11.66 | 11.49 | 11.66 | 16,325 |
| 5th Jan 2026 (Mon) | 11.36 | 11.48 | 11.355 | 11.44 | 8,741 |
| 2nd Jan 2026 (Fri) | 11.40 | 11.43 | 11.32 | 11.35 | 28,501 |
| 1st Jan 2026 (Thu) | 11.49 | 11.49 | 11.30 | 11.31 | 11,105 |
| 31st Dec 2025 (Wed) | 11.49 | 11.49 | 11.30 | 11.31 | 11,105 |
| 30th Dec 2025 (Tue) | 11.58 | 11.62 | 11.50 | 11.51 | 5,525 |
| 29th Dec 2025 (Mon) | 11.73 | 11.73 | 11.625 | 11.66 | 7,434 |
| 26th Dec 2025 (Fri) | 11.76 | 11.80 | 11.70 | 11.71 | 9,507 |
| 25th Dec 2025 (Thu) | 11.76 | 11.77 | 11.74 | 11.76 | 3,617 |
| 24th Dec 2025 (Wed) | 11.76 | 11.77 | 11.74 | 11.76 | 3,617 |
| 23rd Dec 2025 (Tue) | 11.72 | 11.76 | 11.68 | 11.76 | 7,119 |
| 22nd Dec 2025 (Mon) | 11.62 | 11.72 | 11.61 | 11.70 | 17,387 |
| 19th Dec 2025 (Fri) | 11.49 | 11.545 | 11.44 | 11.52 | 15,918 |
| 18th Dec 2025 (Thu) | 11.27 | 11.34 | 11.27 | 11.32 | 5,041 |
| 17th Dec 2025 (Wed) | 11.35 | 11.35 | 11.22 | 11.22 | 2,022 |
| 16th Dec 2025 (Tue) | 11.23 | 11.33 | 11.23 | 11.32 | 6,410 |
| 15th Dec 2025 (Mon) | 11.38 | 11.41 | 11.26 | 11.29 | 8,934 |
| 12th Dec 2025 (Fri) | 11.48 | 11.48 | 11.37 | 11.37 | 2,756 |
| 11th Dec 2025 (Thu) | 11.565 | 11.58 | 11.51 | 11.56 | 7,663 |
| 10th Dec 2025 (Wed) | 11.58 | 11.60 | 11.52 | 11.57 | 8,877 |
| 9th Dec 2025 (Tue) | 11.58 | 11.64 | 11.57 | 11.58 | 6,490 |
| 8th Dec 2025 (Mon) | 11.59 | 11.59 | 11.54 | 11.57 | 14,865 |