Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Convert (CHY.US) Share Price

Price $11.29 on 03-04-2026 at 22:47:26
Change $0.15 1.33%
Buy $11.50
Sell $11.10
Last Trade: -
Day's Volume: 17,468
Last Close: $11.28
Open: $11.05
ISIN: US12811P1084
Day's Range $11.04 - $11.29
52wk Range: $9.00 - $12.095
Market Capitalisation: $894.92m
VWAP: $11.17211
Shares in Issue: 79.30m

Calamos Convert (CHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Convert trades

Calamos Convert (CHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.05 11.29 11.04 11.28 17,468
2nd Apr 2026 (Thu) 11.05 11.29 11.04 11.28 17,468
1st Apr 2026 (Wed) 10.95 11.25 10.95 11.13 16,120
31st Mar 2026 (Tue) 10.75 10.92 10.725 10.89 24,983
30th Mar 2026 (Mon) 10.89 10.89 10.47 10.59 36,507
27th Mar 2026 (Fri) 11.13 11.13 10.76 10.77 17,899
26th Mar 2026 (Thu) 11.475 11.475 11.12 11.13 7,711
25th Mar 2026 (Wed) 11.50 11.59 11.48 11.505 5,200
24th Mar 2026 (Tue) 11.425 11.49 11.42 11.43 5,172
23rd Mar 2026 (Mon) 11.52 11.60 11.36 11.43 10,995
20th Mar 2026 (Fri) 11.645 11.645 11.35 11.40 9,766
19th Mar 2026 (Thu) 11.565 11.625 11.52 11.62 13,801
18th Mar 2026 (Wed) 11.67 11.735 11.65 11.66 12,560
17th Mar 2026 (Tue) 11.54 11.69 11.54 11.67 3,285
16th Mar 2026 (Mon) 11.53 11.53 11.45 11.495 4,210
13th Mar 2026 (Fri) 11.40 11.45 11.33 11.37 11,514
12th Mar 2026 (Thu) 11.61 11.61 11.47 11.48 1,518
11th Mar 2026 (Wed) 11.71 11.73 11.54 11.56 32,143
10th Mar 2026 (Tue) 11.45 11.81 11.45 11.67 8,834
9th Mar 2026 (Mon) 11.29 11.44 11.20 11.37 8,327
6th Mar 2026 (Fri) 11.70 11.71 11.54 11.55 23,666
5th Mar 2026 (Thu) 11.85 11.89 11.75 11.83 15,156
See more Calamos Convert price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered