| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.49 | 26.49 | 25.81 | 25.81 | 0 |
| 17th Jul 2025 (Thu) | 26.49 | 26.49 | 25.81 | 25.81 | 0 |
| 16th Jul 2025 (Wed) | 26.49 | 26.49 | 25.81 | 25.81 | 0 |
| 15th Jul 2025 (Tue) | 26.49 | 26.55 | 25.655 | 25.81 | 999,717 |
| 14th Jul 2025 (Mon) | 27.11 | 27.21 | 26.42 | 26.60 | 419,509 |
| 11th Jul 2025 (Fri) | 26.755 | 27.55 | 26.70 | 27.38 | 536,901 |
| 10th Jul 2025 (Thu) | 26.49 | 27.14 | 26.24 | 26.92 | 342,814 |
| 9th Jul 2025 (Wed) | 26.67 | 26.86 | 26.445 | 26.62 | 198,852 |
| 8th Jul 2025 (Tue) | 25.645 | 26.95 | 25.645 | 26.85 | 356,780 |
| 7th Jul 2025 (Mon) | 25.88 | 26.17 | 25.35 | 25.63 | 155,338 |
| 4th Jul 2025 (Fri) | 26.31 | 26.37 | 26.06 | 26.14 | 99,384 |
| 3rd Jul 2025 (Thu) | 26.31 | 26.37 | 26.06 | 26.14 | 99,384 |
| 2nd Jul 2025 (Wed) | 26.25 | 26.445 | 25.73 | 26.43 | 323,718 |
| 1st Jul 2025 (Tue) | 24.79 | 26.28 | 24.60 | 25.92 | 454,002 |
| 30th Jun 2025 (Mon) | 24.95 | 25.13 | 24.74 | 24.84 | 301,308 |
| 27th Jun 2025 (Fri) | 24.965 | 25.10 | 24.79 | 24.96 | 366,690 |
| 26th Jun 2025 (Thu) | 24.49 | 24.91 | 24.44 | 24.86 | 406,964 |
| 25th Jun 2025 (Wed) | 24.62 | 24.78 | 24.32 | 24.42 | 295,660 |
| 24th Jun 2025 (Tue) | 24.54 | 24.98 | 24.36 | 24.66 | 557,850 |
| 23rd Jun 2025 (Mon) | 26.54 | 26.56 | 24.73 | 24.79 | 715,719 |
| 20th Jun 2025 (Fri) | 26.46 | 26.49 | 26.07 | 26.31 | 465,760 |
| 19th Jun 2025 (Thu) | 26.47 | 26.74 | 26.31 | 26.33 | 785,545 |
| 18th Jun 2025 (Wed) | 26.47 | 26.74 | 26.31 | 26.33 | 785,545 |
| 17th Jun 2025 (Tue) | 26.585 | 26.88 | 26.34 | 26.51 | 351,501 |
| 16th Jun 2025 (Mon) | 26.445 | 26.74 | 26.15 | 26.40 | 564,127 |
| 13th Jun 2025 (Fri) | 26.54 | 26.75 | 26.12 | 26.67 | 688,992 |
| 12th Jun 2025 (Thu) | 25.85 | 26.23 | 25.67 | 26.18 | 251,612 |
| 11th Jun 2025 (Wed) | 26.26 | 26.385 | 25.89 | 26.17 | 263,784 |
| 10th Jun 2025 (Tue) | 25.385 | 26.27 | 25.235 | 26.08 | 340,584 |
| 9th Jun 2025 (Mon) | 25.09 | 25.33 | 24.92 | 25.10 | 403,814 |
| 6th Jun 2025 (Fri) | 24.625 | 24.99 | 24.60 | 24.85 | 283,738 |
| 5th Jun 2025 (Thu) | 24.48 | 24.60 | 24.26 | 24.30 | 264,084 |
| 4th Jun 2025 (Wed) | 24.77 | 25.085 | 24.32 | 24.44 | 458,175 |
| 3rd Jun 2025 (Tue) | 24.20 | 25.02 | 23.89 | 24.84 | 702,493 |
| 2nd Jun 2025 (Mon) | 24.60 | 24.60 | 23.98 | 24.26 | 725,890 |
| 30th May 2025 (Fri) | 24.26 | 24.29 | 23.94 | 24.07 | 545,306 |
| 29th May 2025 (Thu) | 24.53 | 24.69 | 24.325 | 24.58 | 282,381 |
| 28th May 2025 (Wed) | 25.05 | 25.05 | 24.41 | 24.42 | 322,420 |
| 27th May 2025 (Tue) | 24.58 | 24.82 | 24.395 | 24.67 | 582,127 |
| 26th May 2025 (Mon) | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| 24th May 2025 (Sat) | 24.12 | 24.55 | 24.12 | 24.48 | 411,380 |
| 23rd May 2025 (Fri) | 24.12 | 24.55 | 24.12 | 24.52 | 411,380 |
| 22nd May 2025 (Thu) | 24.38 | 24.68 | 24.11 | 24.625 | 365,393 |
| 21st May 2025 (Wed) | 24.96 | 25.15 | 24.625 | 24.74 | 637,751 |
| 20th May 2025 (Tue) | 25.33 | 25.40 | 25.04 | 25.11 | 506,431 |
| 19th May 2025 (Mon) | 25.64 | 25.64 | 25.33 | 25.415 | 244,168 |