| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 38.40 | 39.00 | 37.55 | 37.56 | 435,950 |
| 19th Sep 2025 (Fri) | 38.38 | 38.60 | 37.99 | 38.49 | 499,265 |
| 18th Sep 2025 (Thu) | 38.09 | 38.94 | 37.78 | 38.42 | 615,117 |
| 17th Sep 2025 (Wed) | 38.55 | 38.69 | 37.87 | 38.20 | 467,253 |
| 16th Sep 2025 (Tue) | 37.035 | 38.28 | 36.96 | 38.18 | 708,461 |
| 15th Sep 2025 (Mon) | 34.75 | 37.025 | 34.75 | 36.95 | 1,164,028 |
| 12th Sep 2025 (Fri) | 35.62 | 36.16 | 34.64 | 34.66 | 945,876 |
| 11th Sep 2025 (Thu) | 35.93 | 36.38 | 35.415 | 36.02 | 1,321,206 |
| 10th Sep 2025 (Wed) | 37.05 | 37.27 | 34.43 | 35.11 | 3,138,783 |
| 9th Sep 2025 (Tue) | 41.50 | 42.24 | 41.13 | 42.10 | 616,545 |
| 8th Sep 2025 (Mon) | 43.27 | 43.44 | 41.48 | 41.62 | 507,602 |
| 5th Sep 2025 (Fri) | 42.00 | 42.40 | 41.24 | 42.33 | 366,704 |
| 4th Sep 2025 (Thu) | 41.00 | 41.43 | 40.53 | 41.16 | 263,078 |
| 3rd Sep 2025 (Wed) | 39.65 | 40.745 | 39.33 | 40.75 | 210,402 |
| 2nd Sep 2025 (Tue) | 40.73 | 40.73 | 39.39 | 39.44 | 287,311 |
| 1st Sep 2025 (Mon) | 41.50 | 41.50 | 40.55 | 40.96 | 263,319 |
| 29th Aug 2025 (Fri) | 41.50 | 41.50 | 40.55 | 40.96 | 263,319 |
| 28th Aug 2025 (Thu) | 40.56 | 41.581 | 40.50 | 41.43 | 227,138 |
| 27th Aug 2025 (Wed) | 40.81 | 40.93 | 40.42 | 40.44 | 161,674 |
| 26th Aug 2025 (Tue) | 39.84 | 41.17 | 39.55 | 40.75 | 366,578 |
| 25th Aug 2025 (Mon) | 39.50 | 39.81 | 38.63 | 39.74 | 360,742 |
| 22nd Aug 2025 (Fri) | 40.36 | 41.59 | 39.555 | 39.57 | 500,966 |
| 21st Aug 2025 (Thu) | 40.60 | 40.70 | 39.78 | 40.14 | 366,124 |
| 20th Aug 2025 (Wed) | 41.00 | 41.84 | 40.40 | 40.93 | 283,692 |
| 19th Aug 2025 (Tue) | 40.85 | 41.77 | 40.545 | 40.95 | 285,103 |
| 18th Aug 2025 (Mon) | 40.66 | 41.03 | 40.22 | 40.95 | 235,807 |
| 15th Aug 2025 (Fri) | 39.135 | 40.73 | 39.135 | 40.49 | 450,363 |
| 14th Aug 2025 (Thu) | 39.05 | 40.27 | 38.75 | 38.94 | 427,024 |
| 13th Aug 2025 (Wed) | 36.69 | 39.48 | 36.69 | 39.41 | 772,410 |
| 12th Aug 2025 (Tue) | 36.09 | 36.31 | 35.64 | 36.21 | 271,635 |
| 11th Aug 2025 (Mon) | 36.225 | 36.76 | 35.71 | 35.77 | 281,731 |
| 8th Aug 2025 (Fri) | 35.91 | 36.46 | 35.67 | 36.12 | 552,718 |
| 7th Aug 2025 (Thu) | 34.87 | 35.82 | 34.70 | 35.80 | 438,060 |
| 6th Aug 2025 (Wed) | 34.50 | 34.73 | 34.12 | 34.74 | 249,149 |
| 5th Aug 2025 (Tue) | 35.78 | 35.88 | 33.99 | 34.27 | 642,157 |
| 4th Aug 2025 (Mon) | 36.03 | 36.10 | 35.10 | 35.83 | 443,703 |
| 1st Aug 2025 (Fri) | 36.42 | 36.42 | 35.64 | 35.91 | 230,826 |
| 31st Jul 2025 (Thu) | 36.195 | 36.97 | 36.195 | 36.70 | 370,612 |
| 30th Jul 2025 (Wed) | 36.38 | 36.51 | 35.66 | 35.95 | 278,559 |
| 29th Jul 2025 (Tue) | 36.465 | 36.49 | 35.82 | 36.22 | 332,234 |
| 28th Jul 2025 (Mon) | 36.33 | 36.525 | 35.95 | 36.31 | 401,131 |
| 25th Jul 2025 (Fri) | 37.30 | 37.50 | 36.19 | 36.31 | 422,302 |
| 24th Jul 2025 (Thu) | 37.43 | 37.65 | 37.14 | 37.25 | 290,489 |
| 23rd Jul 2025 (Wed) | 37.96 | 38.285 | 37.11 | 37.17 | 403,352 |