| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 33.15 | 33.76 | 32.94 | 33.34 | 358,967 |
| 15th Dec 2025 (Mon) | 32.99 | 33.73 | 32.62 | 33.14 | 423,272 |
| 12th Dec 2025 (Fri) | 33.98 | 33.98 | 32.715 | 32.74 | 384,274 |
| 11th Dec 2025 (Thu) | 35.30 | 37.01 | 33.92 | 34.17 | 696,615 |
| 10th Dec 2025 (Wed) | 37.20 | 37.34 | 34.42 | 35.37 | 1,557,637 |
| 9th Dec 2025 (Tue) | 34.58 | 35.15 | 33.90 | 34.84 | 1,043,047 |
| 8th Dec 2025 (Mon) | 33.88 | 34.83 | 33.63 | 34.62 | 518,020 |
| 5th Dec 2025 (Fri) | 33.32 | 33.56 | 33.11 | 33.47 | 462,004 |
| 4th Dec 2025 (Thu) | 33.42 | 33.61 | 32.96 | 33.29 | 371,074 |
| 3rd Dec 2025 (Wed) | 33.51 | 34.25 | 33.51 | 33.95 | 257,467 |
| 2nd Dec 2025 (Tue) | 34.63 | 34.63 | 33.415 | 33.47 | 487,320 |
| 1st Dec 2025 (Mon) | 34.25 | 35.06 | 34.08 | 34.79 | 254,599 |
| 28th Nov 2025 (Fri) | 34.18 | 35.02 | 34.09 | 34.77 | 102,551 |
| 27th Nov 2025 (Thu) | 33.71 | 34.75 | 33.465 | 34.22 | 275,702 |
| 26th Nov 2025 (Wed) | 33.71 | 34.75 | 33.465 | 34.22 | 270,661 |
| 25th Nov 2025 (Tue) | 32.27 | 33.54 | 31.19 | 33.54 | 507,088 |
| 24th Nov 2025 (Mon) | 33.41 | 33.45 | 32.24 | 32.51 | 349,454 |
| 21st Nov 2025 (Fri) | 33.28 | 33.86 | 33.22 | 33.29 | 172,536 |
| 20th Nov 2025 (Thu) | 34.175 | 34.69 | 34.175 | 34.22 | 6,698 |
| 19th Nov 2025 (Wed) | 34.89 | 34.90 | 33.47 | 34.22 | 177,833 |
| 18th Nov 2025 (Tue) | 34.48 | 34.90 | 34.38 | 34.52 | 205,613 |
| 17th Nov 2025 (Mon) | 33.74 | 34.98 | 33.74 | 34.67 | 439,039 |
| 14th Nov 2025 (Fri) | 33.21 | 34.59 | 32.90 | 33.53 | 440,135 |
| 13th Nov 2025 (Thu) | 32.78 | 34.28 | 32.57 | 33.49 | 319,047 |
| 12th Nov 2025 (Wed) | 33.72 | 33.75 | 32.63 | 33.00 | 404,320 |
| 11th Nov 2025 (Tue) | 33.78 | 33.90 | 32.945 | 33.29 | 281,081 |
| 10th Nov 2025 (Mon) | 33.75 | 33.94 | 33.06 | 33.81 | 391,141 |
| 7th Nov 2025 (Fri) | 32.94 | 33.97 | 32.94 | 33.70 | 257,209 |
| 6th Nov 2025 (Thu) | 33.29 | 33.60 | 32.785 | 32.82 | 325,703 |
| 5th Nov 2025 (Wed) | 33.48 | 33.48 | 32.41 | 33.07 | 406,288 |
| 4th Nov 2025 (Tue) | 33.51 | 33.51 | 32.92 | 32.92 | 0 |
| 3rd Nov 2025 (Mon) | 33.51 | 33.58 | 32.44 | 32.92 | 466,118 |
| 31st Oct 2025 (Fri) | 34.72 | 34.96 | 33.615 | 33.72 | 417,534 |
| 30th Oct 2025 (Thu) | 33.33 | 34.61 | 33.02 | 34.47 | 645,137 |
| 29th Oct 2025 (Wed) | 33.84 | 34.015 | 33.40 | 33.58 | 317,534 |
| 28th Oct 2025 (Tue) | 34.39 | 34.61 | 33.94 | 34.16 | 655,981 |
| 27th Oct 2025 (Mon) | 35.12 | 35.33 | 34.53 | 34.61 | 510,190 |
| 24th Oct 2025 (Fri) | 36.30 | 36.34 | 35.03 | 35.11 | 324,379 |
| 23rd Oct 2025 (Thu) | 36.17 | 36.67 | 35.97 | 36.23 | 285,784 |
| 22nd Oct 2025 (Wed) | 36.95 | 36.95 | 36.14 | 36.20 | 315,751 |
| 21st Oct 2025 (Tue) | 37.26 | 37.26 | 36.50 | 36.98 | 287,905 |
| 20th Oct 2025 (Mon) | 37.595 | 37.87 | 37.245 | 37.46 | 332,938 |
| 17th Oct 2025 (Fri) | 38.03 | 38.06 | 36.69 | 37.44 | 215,436 |