| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.46 | 27.53 | 26.25 | 26.87 | 350,753 |
| 2nd Apr 2026 (Thu) | 26.46 | 27.53 | 26.25 | 26.87 | 350,753 |
| 1st Apr 2026 (Wed) | 26.78 | 27.35 | 26.60 | 26.62 | 400,664 |
| 31st Mar 2026 (Tue) | 26.66 | 27.065 | 26.31 | 27.00 | 325,002 |
| 30th Mar 2026 (Mon) | 26.585 | 27.00 | 25.55 | 25.88 | 580,075 |
| 27th Mar 2026 (Fri) | 26.65 | 26.65 | 25.66 | 26.12 | 655,217 |
| 26th Mar 2026 (Thu) | 26.96 | 27.40 | 26.45 | 27.01 | 756,624 |
| 25th Mar 2026 (Wed) | 25.955 | 27.33 | 25.00 | 26.57 | 2,101,561 |
| 24th Mar 2026 (Tue) | 23.28 | 23.58 | 22.74 | 23.45 | 616,971 |
| 23rd Mar 2026 (Mon) | 23.64 | 24.01 | 23.27 | 23.59 | 302,726 |
| 20th Mar 2026 (Fri) | 24.10 | 24.10 | 23.17 | 23.37 | 282,208 |
| 19th Mar 2026 (Thu) | 24.11 | 24.63 | 24.08 | 24.28 | 180,723 |
| 18th Mar 2026 (Wed) | 25.07 | 25.30 | 24.33 | 24.33 | 280,903 |
| 17th Mar 2026 (Tue) | 25.43 | 25.62 | 25.09 | 25.22 | 220,178 |
| 16th Mar 2026 (Mon) | 25.15 | 25.59 | 24.92 | 25.12 | 318,697 |
| 13th Mar 2026 (Fri) | 25.055 | 25.73 | 24.91 | 25.47 | 304,480 |
| 12th Mar 2026 (Thu) | 25.63 | 25.91 | 24.515 | 24.60 | 464,131 |
| 11th Mar 2026 (Wed) | 25.615 | 25.99 | 25.16 | 25.70 | 383,920 |
| 10th Mar 2026 (Tue) | 26.10 | 26.31 | 25.48 | 25.64 | 473,617 |
| 9th Mar 2026 (Mon) | 25.42 | 26.245 | 25.29 | 26.15 | 363,340 |
| 6th Mar 2026 (Fri) | 25.84 | 25.91 | 25.07 | 25.43 | 364,099 |
| 5th Mar 2026 (Thu) | 25.815 | 26.85 | 25.52 | 26.07 | 393,740 |
| 4th Mar 2026 (Wed) | 26.67 | 26.68 | 25.16 | 25.51 | 921,429 |
| 3rd Mar 2026 (Tue) | 26.71 | 28.00 | 26.27 | 26.84 | 586,489 |
| 2nd Mar 2026 (Mon) | 26.785 | 27.27 | 26.22 | 27.07 | 404,921 |
| 27th Feb 2026 (Fri) | 26.54 | 27.79 | 26.41 | 27.42 | 377,368 |
| 26th Feb 2026 (Thu) | 27.43 | 27.52 | 26.965 | 26.97 | 426,788 |
| 25th Feb 2026 (Wed) | 25.87 | 26.46 | 25.87 | 26.46 | 0 |
| 24th Feb 2026 (Tue) | 25.87 | 25.87 | 25.48 | 25.48 | 0 |
| 23rd Feb 2026 (Mon) | 25.87 | 25.90 | 24.245 | 24.71 | 396,392 |
| 20th Feb 2026 (Fri) | 25.66 | 26.52 | 25.45 | 26.45 | 376,448 |
| 19th Feb 2026 (Thu) | 24.89 | 25.965 | 24.57 | 25.86 | 463,745 |
| 18th Feb 2026 (Wed) | 23.98 | 24.215 | 23.73 | 24.17 | 367,512 |
| 17th Feb 2026 (Tue) | 23.85 | 23.905 | 23.06 | 23.80 | 560,732 |
| 16th Feb 2026 (Mon) | 24.555 | 24.68 | 24.02 | 24.23 | 286,825 |
| 13th Feb 2026 (Fri) | 24.555 | 24.68 | 24.02 | 24.23 | 286,825 |
| 12th Feb 2026 (Thu) | 26.05 | 26.365 | 24.04 | 24.29 | 256,464 |
| 11th Feb 2026 (Wed) | 27.21 | 27.21 | 25.70 | 25.93 | 587,824 |
| 10th Feb 2026 (Tue) | 27.83 | 28.30 | 27.17 | 27.20 | 556,489 |
| 9th Feb 2026 (Mon) | 27.73 | 27.73 | 26.93 | 27.39 | 367,399 |
| 6th Feb 2026 (Fri) | 26.99 | 28.10 | 26.90 | 28.02 | 474,287 |
| 5th Feb 2026 (Thu) | 27.50 | 27.645 | 26.53 | 26.57 | 271,572 |