| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.99 | 28.10 | 26.90 | 28.02 | 474,287 |
| 5th Feb 2026 (Thu) | 27.50 | 27.645 | 26.53 | 26.57 | 271,572 |
| 4th Feb 2026 (Wed) | 26.79 | 27.76 | 26.34 | 27.56 | 562,404 |
| 3rd Feb 2026 (Tue) | 28.07 | 28.10 | 26.35 | 27.09 | 498,331 |
| 2nd Feb 2026 (Mon) | 28.98 | 29.11 | 28.345 | 28.39 | 399,144 |
| 30th Jan 2026 (Fri) | 30.05 | 30.45 | 28.66 | 29.11 | 411,661 |
| 29th Jan 2026 (Thu) | 30.90 | 30.95 | 29.74 | 30.14 | 283,036 |
| 28th Jan 2026 (Wed) | 31.44 | 31.735 | 30.87 | 31.30 | 317,355 |
| 27th Jan 2026 (Tue) | 31.74 | 31.96 | 30.89 | 31.30 | 375,446 |
| 26th Jan 2026 (Mon) | 31.69 | 31.815 | 31.18 | 31.43 | 276,987 |
| 23rd Jan 2026 (Fri) | 32.26 | 32.445 | 31.51 | 31.69 | 280,265 |
| 22nd Jan 2026 (Thu) | 32.425 | 32.64 | 32.08 | 32.49 | 368,615 |
| 21st Jan 2026 (Wed) | 33.46 | 33.99 | 32.33 | 32.35 | 230,374 |
| 20th Jan 2026 (Tue) | 33.325 | 33.68 | 32.52 | 32.97 | 313,438 |
| 19th Jan 2026 (Mon) | 33.00 | 34.85 | 32.95 | 33.74 | 1,096,828 |
| 16th Jan 2026 (Fri) | 33.00 | 34.85 | 32.95 | 33.74 | 1,096,828 |
| 15th Jan 2026 (Thu) | 32.20 | 32.79 | 31.75 | 32.77 | 326,766 |
| 14th Jan 2026 (Wed) | 33.53 | 33.55 | 31.84 | 32.07 | 438,001 |
| 13th Jan 2026 (Tue) | 33.66 | 33.69 | 32.53 | 33.99 | 366,486 |
| 12th Jan 2026 (Mon) | 32.48 | 34.30 | 32.20 | 33.99 | 767,027 |
| 9th Jan 2026 (Fri) | 31.55 | 32.575 | 30.83 | 32.17 | 328,455 |
| 8th Jan 2026 (Thu) | 31.90 | 32.06 | 31.265 | 31.44 | 488,656 |
| 7th Jan 2026 (Wed) | 32.30 | 32.50 | 31.975 | 32.00 | 350,373 |
| 6th Jan 2026 (Tue) | 32.075 | 32.65 | 31.53 | 32.16 | 659,385 |
| 5th Jan 2026 (Mon) | 33.53 | 33.53 | 32.11 | 32.15 | 591,307 |
| 2nd Jan 2026 (Fri) | 32.95 | 33.97 | 32.95 | 33.49 | 365,693 |
| 1st Jan 2026 (Thu) | 32.86 | 33.36 | 32.61 | 33.05 | 379,743 |
| 31st Dec 2025 (Wed) | 32.86 | 33.36 | 32.61 | 33.05 | 379,743 |
| 30th Dec 2025 (Tue) | 33.28 | 33.53 | 32.78 | 32.85 | 500,510 |
| 29th Dec 2025 (Mon) | 32.47 | 33.42 | 32.40 | 33.26 | 535,920 |
| 26th Dec 2025 (Fri) | 31.94 | 32.535 | 31.81 | 32.49 | 316,871 |
| 25th Dec 2025 (Thu) | 31.96 | 32.05 | 31.64 | 31.95 | 223,496 |
| 24th Dec 2025 (Wed) | 31.96 | 32.05 | 31.64 | 31.95 | 223,496 |
| 23rd Dec 2025 (Tue) | 32.25 | 32.37 | 31.55 | 31.99 | 499,477 |
| 22nd Dec 2025 (Mon) | 32.15 | 32.49 | 31.84 | 32.48 | 353,921 |
| 19th Dec 2025 (Fri) | 32.58 | 32.75 | 32.065 | 32.46 | 501,845 |
| 18th Dec 2025 (Thu) | 32.94 | 32.94 | 32.04 | 32.27 | 471,801 |
| 17th Dec 2025 (Wed) | 33.35 | 33.75 | 32.795 | 32.79 | 258,720 |
| 16th Dec 2025 (Tue) | 33.15 | 33.76 | 32.94 | 33.34 | 358,967 |
| 15th Dec 2025 (Mon) | 32.99 | 33.73 | 32.62 | 33.14 | 423,272 |
| 12th Dec 2025 (Fri) | 33.98 | 33.98 | 32.715 | 32.74 | 384,274 |
| 11th Dec 2025 (Thu) | 35.30 | 37.01 | 33.92 | 34.17 | 696,615 |
| 10th Dec 2025 (Wed) | 37.20 | 37.34 | 34.42 | 35.37 | 1,557,637 |
| 9th Dec 2025 (Tue) | 34.58 | 35.15 | 33.90 | 34.84 | 1,043,047 |
| 8th Dec 2025 (Mon) | 33.88 | 34.83 | 33.63 | 34.62 | 518,020 |