| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.255 | 39.41 | 37.98 | 39.17 | 426,298 |
| 17th Jul 2025 (Thu) | 37.92 | 38.41 | 37.905 | 38.06 | 261,363 |
| 16th Jul 2025 (Wed) | 38.40 | 38.50 | 37.385 | 37.96 | 322,859 |
| 15th Jul 2025 (Tue) | 38.46 | 38.87 | 38.05 | 38.30 | 514,635 |
| 14th Jul 2025 (Mon) | 37.60 | 38.23 | 37.01 | 37.81 | 277,448 |
| 11th Jul 2025 (Fri) | 38.64 | 38.99 | 37.88 | 37.99 | 348,022 |
| 10th Jul 2025 (Thu) | 39.05 | 39.53 | 38.58 | 38.77 | 286,069 |
| 9th Jul 2025 (Wed) | 39.99 | 39.99 | 38.505 | 38.95 | 599,379 |
| 8th Jul 2025 (Tue) | 40.85 | 40.91 | 39.66 | 40.00 | 526,592 |
| 7th Jul 2025 (Mon) | 41.225 | 41.59 | 40.45 | 41.02 | 325,959 |
| 4th Jul 2025 (Fri) | 40.735 | 41.50 | 40.69 | 41.29 | 352,349 |
| 3rd Jul 2025 (Thu) | 40.735 | 41.50 | 40.69 | 41.29 | 352,349 |
| 2nd Jul 2025 (Wed) | 41.55 | 41.75 | 40.70 | 40.98 | 602,227 |
| 1st Jul 2025 (Tue) | 42.47 | 42.655 | 41.41 | 41.86 | 601,109 |
| 30th Jun 2025 (Mon) | 43.00 | 43.065 | 41.61 | 42.62 | 508,130 |
| 27th Jun 2025 (Fri) | 43.21 | 43.63 | 42.17 | 42.83 | 478,180 |
| 26th Jun 2025 (Thu) | 42.875 | 43.83 | 42.87 | 43.43 | 570,476 |
| 25th Jun 2025 (Wed) | 43.455 | 43.78 | 42.29 | 42.63 | 774,074 |
| 24th Jun 2025 (Tue) | 42.83 | 43.60 | 42.36 | 43.39 | 1,786,888 |
| 23rd Jun 2025 (Mon) | 41.96 | 43.36 | 41.66 | 43.36 | 417,494 |
| 20th Jun 2025 (Fri) | 41.59 | 43.025 | 41.59 | 41.91 | 355,746 |
| 19th Jun 2025 (Thu) | 41.97 | 42.03 | 41.03 | 41.55 | 303,368 |
| 18th Jun 2025 (Wed) | 41.97 | 42.03 | 41.03 | 41.55 | 303,368 |
| 17th Jun 2025 (Tue) | 41.71 | 42.61 | 41.34 | 41.51 | 356,092 |
| 16th Jun 2025 (Mon) | 42.00 | 42.47 | 41.52 | 41.66 | 453,989 |
| 13th Jun 2025 (Fri) | 41.15 | 41.97 | 41.09 | 41.67 | 494,941 |
| 12th Jun 2025 (Thu) | 40.75 | 42.25 | 40.75 | 41.21 | 841,116 |
| 11th Jun 2025 (Wed) | 41.68 | 42.10 | 39.66 | 40.76 | 2,217,923 |
| 10th Jun 2025 (Tue) | 46.00 | 46.35 | 44.86 | 45.79 | 876,805 |
| 9th Jun 2025 (Mon) | 47.01 | 47.22 | 46.06 | 46.51 | 581,684 |
| 6th Jun 2025 (Fri) | 47.67 | 48.62 | 47.51 | 48.21 | 390,464 |
| 5th Jun 2025 (Thu) | 46.55 | 48.19 | 46.55 | 47.49 | 300,340 |
| 4th Jun 2025 (Wed) | 47.225 | 47.76 | 46.59 | 47.28 | 398,100 |
| 3rd Jun 2025 (Tue) | 47.18 | 48.11 | 46.70 | 47.62 | 319,752 |
| 2nd Jun 2025 (Mon) | 45.97 | 47.55 | 45.795 | 47.46 | 616,194 |
| 30th May 2025 (Fri) | 44.445 | 45.27 | 43.42 | 45.25 | 394,763 |
| 29th May 2025 (Thu) | 44.36 | 44.65 | 43.92 | 44.41 | 336,116 |
| 28th May 2025 (Wed) | 44.37 | 44.38 | 43.82 | 43.98 | 394,246 |
| 27th May 2025 (Tue) | 44.49 | 44.97 | 43.89 | 44.65 | 638,349 |
| 26th May 2025 (Mon) | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
| 24th May 2025 (Sat) | 43.51 | 44.12 | 43.19 | 43.92 | 615,333 |
| 23rd May 2025 (Fri) | 43.51 | 44.12 | 43.19 | 44.06 | 615,333 |
| 22nd May 2025 (Thu) | 43.79 | 44.60 | 43.67 | 44.13 | 376,051 |
| 21st May 2025 (Wed) | 44.05 | 44.20 | 43.44 | 43.69 | 380,363 |
| 20th May 2025 (Tue) | 43.53 | 44.18 | 43.30 | 43.89 | 578,724 |
| 19th May 2025 (Mon) | 41.54 | 43.43 | 41.54 | 43.18 | 495,485 |