| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.53 | 7.59 | 7.51 | 7.59 | 19,809 |
| 18th Sep 2025 (Thu) | 7.51 | 7.51 | 7.48 | 7.49 | 23,136 |
| 17th Sep 2025 (Wed) | 7.49 | 7.49 | 7.43 | 7.50 | 9,610 |
| 16th Sep 2025 (Tue) | 7.49 | 7.50 | 7.46 | 7.48 | 11,915 |
| 15th Sep 2025 (Mon) | 7.47 | 7.47 | 7.46 | 7.48 | 2,594 |
| 12th Sep 2025 (Fri) | 7.48 | 7.51 | 7.47 | 7.49 | 5,689 |
| 11th Sep 2025 (Thu) | 7.43 | 7.47 | 7.43 | 7.46 | 13,404 |
| 10th Sep 2025 (Wed) | 7.33 | 7.42 | 7.33 | 7.40 | 23,549 |
| 9th Sep 2025 (Tue) | 7.28 | 7.32 | 7.28 | 7.33 | 8,433 |
| 8th Sep 2025 (Mon) | 7.29 | 7.31 | 7.27 | 7.28 | 6,910 |
| 5th Sep 2025 (Fri) | 7.305 | 7.305 | 7.23 | 7.25 | 3,819 |
| 4th Sep 2025 (Thu) | 7.26 | 7.27 | 7.21 | 7.28 | 8,108 |
| 3rd Sep 2025 (Wed) | 7.27 | 7.27 | 7.23 | 7.25 | 17,841 |
| 2nd Sep 2025 (Tue) | 7.255 | 7.26 | 7.18 | 7.24 | 8,306 |
| 1st Sep 2025 (Mon) | 7.32 | 7.32 | 7.26 | 7.31 | 11,122 |
| 29th Aug 2025 (Fri) | 7.32 | 7.32 | 7.26 | 7.31 | 11,122 |
| 28th Aug 2025 (Thu) | 7.27 | 7.33 | 7.26 | 7.32 | 32,878 |
| 27th Aug 2025 (Wed) | 7.24 | 7.30 | 7.24 | 7.30 | 16,893 |
| 26th Aug 2025 (Tue) | 7.265 | 7.265 | 7.23 | 7.25 | 15,938 |
| 25th Aug 2025 (Mon) | 7.26 | 7.29 | 7.245 | 7.25 | 22,733 |
| 22nd Aug 2025 (Fri) | 7.16 | 7.24 | 7.15 | 7.22 | 5,241 |
| 21st Aug 2025 (Thu) | 7.12 | 7.15 | 7.12 | 7.14 | 10,122 |
| 20th Aug 2025 (Wed) | 7.16 | 7.165 | 7.12 | 7.15 | 3,889 |
| 19th Aug 2025 (Tue) | 7.29 | 7.29 | 7.20 | 7.21 | 11,235 |
| 18th Aug 2025 (Mon) | 7.27 | 7.29 | 7.26 | 7.29 | 10,066 |
| 15th Aug 2025 (Fri) | 7.24 | 7.265 | 7.23 | 7.27 | 8,460 |
| 14th Aug 2025 (Thu) | 7.22 | 7.28 | 7.22 | 7.26 | 7,070 |
| 13th Aug 2025 (Wed) | 7.26 | 7.32 | 7.26 | 7.32 | 23,256 |
| 12th Aug 2025 (Tue) | 7.19 | 7.28 | 7.19 | 7.26 | 5,585 |
| 11th Aug 2025 (Mon) | 7.24 | 7.24 | 7.22 | 7.21 | 4,024 |
| 8th Aug 2025 (Fri) | 7.24 | 7.25 | 7.23 | 7.24 | 11,279 |
| 7th Aug 2025 (Thu) | 7.25 | 7.265 | 7.22 | 7.24 | 20,919 |
| 6th Aug 2025 (Wed) | 7.17 | 7.22 | 7.17 | 7.19 | 9,988 |
| 5th Aug 2025 (Tue) | 7.155 | 7.17 | 7.13 | 7.18 | 9,839 |
| 4th Aug 2025 (Mon) | 7.085 | 7.13 | 7.085 | 7.12 | 6,923 |
| 1st Aug 2025 (Fri) | 7.07 | 7.09 | 7.03 | 7.09 | 5,788 |
| 31st Jul 2025 (Thu) | 7.22 | 7.22 | 7.17 | 7.18 | 3,182 |
| 30th Jul 2025 (Wed) | 7.21 | 7.23 | 7.18 | 7.19 | 8,475 |
| 29th Jul 2025 (Tue) | 7.19 | 7.23 | 7.19 | 7.22 | 17,441 |
| 28th Jul 2025 (Mon) | 7.22 | 7.23 | 7.215 | 7.23 | 3,698 |
| 25th Jul 2025 (Fri) | 7.22 | 7.24 | 7.21 | 7.23 | 4,044 |
| 24th Jul 2025 (Thu) | 7.22 | 7.22 | 7.21 | 7.21 | 12,450 |
| 23rd Jul 2025 (Wed) | 7.18 | 7.19 | 7.13 | 7.19 | 7,247 |
| 22nd Jul 2025 (Tue) | 7.13 | 7.15 | 7.12 | 7.13 | 25,413 |