| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.23 | 7.23 | 7.12 | 7.21 | 10,193 |
| 15th Dec 2025 (Mon) | 7.30 | 7.30 | 7.23 | 7.24 | 15,758 |
| 12th Dec 2025 (Fri) | 7.33 | 7.35 | 7.295 | 7.32 | 8,375 |
| 11th Dec 2025 (Thu) | 7.38 | 7.44 | 7.38 | 7.44 | 8,677 |
| 10th Dec 2025 (Wed) | 7.35 | 7.415 | 7.35 | 7.405 | 7,755 |
| 9th Dec 2025 (Tue) | 7.38 | 7.385 | 7.35 | 7.37 | 4,556 |
| 8th Dec 2025 (Mon) | 7.385 | 7.40 | 7.35 | 7.39 | 4,040 |
| 5th Dec 2025 (Fri) | 7.35 | 7.39 | 7.35 | 7.37 | 6,645 |
| 4th Dec 2025 (Thu) | 7.34 | 7.35 | 7.29 | 7.35 | 12,607 |
| 3rd Dec 2025 (Wed) | 7.29 | 7.30 | 7.28 | 7.29 | 4,205 |
| 2nd Dec 2025 (Tue) | 7.285 | 7.29 | 7.25 | 7.27 | 13,218 |
| 1st Dec 2025 (Mon) | 7.31 | 7.315 | 7.28 | 7.32 | 6,142 |
| 28th Nov 2025 (Fri) | 7.30 | 7.37 | 7.26 | 7.36 | 4,150 |
| 27th Nov 2025 (Thu) | 7.28 | 7.33 | 7.28 | 7.29 | 8,849 |
| 26th Nov 2025 (Wed) | 7.28 | 7.33 | 7.28 | 7.29 | 9,916 |
| 25th Nov 2025 (Tue) | 7.14 | 7.22 | 7.14 | 7.22 | 15,576 |
| 24th Nov 2025 (Mon) | 7.13 | 7.21 | 7.12 | 7.15 | 10,084 |
| 21st Nov 2025 (Fri) | 7.24 | 7.24 | 7.11 | 7.12 | 16,808 |
| 20th Nov 2025 (Thu) | 7.21 | 7.25 | 7.21 | 7.25 | 14,135 |
| 19th Nov 2025 (Wed) | 7.21 | 7.25 | 7.19 | 7.25 | 3,231 |
| 18th Nov 2025 (Tue) | 7.22 | 7.22 | 7.17 | 7.19 | 4,389 |
| 17th Nov 2025 (Mon) | 7.315 | 7.315 | 7.19 | 7.22 | 4,999 |
| 14th Nov 2025 (Fri) | 7.33 | 7.38 | 7.31 | 7.35 | 18,245 |
| 13th Nov 2025 (Thu) | 7.55 | 7.55 | 7.41 | 7.43 | 10,492 |
| 12th Nov 2025 (Wed) | 7.55 | 7.57 | 7.55 | 7.55 | 7,823 |
| 11th Nov 2025 (Tue) | 7.55 | 7.55 | 7.50 | 7.55 | 5,017 |
| 10th Nov 2025 (Mon) | 7.525 | 7.59 | 7.51 | 7.53 | 15,706 |
| 7th Nov 2025 (Fri) | 7.46 | 7.46 | 7.40 | 7.44 | 7,489 |
| 6th Nov 2025 (Thu) | 7.56 | 7.56 | 7.49 | 7.48 | 16,839 |
| 5th Nov 2025 (Wed) | 7.61 | 7.62 | 7.56 | 7.59 | 5,072 |
| 4th Nov 2025 (Tue) | 7.73 | 7.73 | 7.72 | 7.72 | 0 |
| 3rd Nov 2025 (Mon) | 7.73 | 7.73 | 7.69 | 7.72 | 4,708 |
| 31st Oct 2025 (Fri) | 7.72 | 7.72 | 7.66 | 7.67 | 1,508 |
| 30th Oct 2025 (Thu) | 7.72 | 7.73 | 7.69 | 7.71 | 11,296 |
| 29th Oct 2025 (Wed) | 7.725 | 7.76 | 7.70 | 7.72 | 6,967 |
| 28th Oct 2025 (Tue) | 7.68 | 7.70 | 7.65 | 7.70 | 5,373 |
| 27th Oct 2025 (Mon) | 7.61 | 7.67 | 7.61 | 7.66 | 36,737 |
| 24th Oct 2025 (Fri) | 7.56 | 7.57 | 7.54 | 7.56 | 7,831 |
| 23rd Oct 2025 (Thu) | 7.48 | 7.52 | 7.48 | 7.50 | 10,241 |
| 22nd Oct 2025 (Wed) | 7.54 | 7.54 | 7.46 | 7.48 | 7,831 |
| 21st Oct 2025 (Tue) | 7.58 | 7.61 | 7.56 | 7.59 | 13,763 |
| 20th Oct 2025 (Mon) | 7.57 | 7.62 | 7.57 | 7.60 | 4,830 |
| 17th Oct 2025 (Fri) | 7.61 | 7.62 | 7.60 | 7.60 | 1,990 |