| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.90 | 7.99 | 7.90 | 7.97 | 5,586 |
| 5th Feb 2026 (Thu) | 7.91 | 7.94 | 7.86 | 7.87 | 2,578 |
| 4th Feb 2026 (Wed) | 8.03 | 8.04 | 7.90 | 7.99 | 15,046 |
| 3rd Feb 2026 (Tue) | 8.00 | 8.04 | 7.90 | 7.98 | 10,182 |
| 2nd Feb 2026 (Mon) | 8.05 | 8.05 | 8.00 | 8.01 | 3,772 |
| 30th Jan 2026 (Fri) | 8.05 | 8.05 | 7.98 | 8.01 | 2,970 |
| 29th Jan 2026 (Thu) | 8.04 | 8.08 | 7.96 | 8.07 | 6,431 |
| 28th Jan 2026 (Wed) | 8.02 | 8.05 | 7.99 | 7.98 | 11,879 |
| 27th Jan 2026 (Tue) | 7.97 | 7.99 | 7.97 | 7.98 | 5,290 |
| 26th Jan 2026 (Mon) | 7.93 | 7.97 | 7.93 | 7.96 | 5,994 |
| 23rd Jan 2026 (Fri) | 7.91 | 7.95 | 7.91 | 7.95 | 6,150 |
| 22nd Jan 2026 (Thu) | 7.88 | 7.93 | 7.88 | 7.91 | 15,446 |
| 21st Jan 2026 (Wed) | 7.79 | 7.85 | 7.78 | 7.85 | 12,670 |
| 20th Jan 2026 (Tue) | 7.66 | 7.79 | 7.66 | 7.72 | 6,330 |
| 19th Jan 2026 (Mon) | 7.83 | 7.85 | 7.83 | 7.84 | 927 |
| 16th Jan 2026 (Fri) | 7.83 | 7.85 | 7.83 | 7.84 | 927 |
| 15th Jan 2026 (Thu) | 7.84 | 7.84 | 7.82 | 7.83 | 3,457 |
| 14th Jan 2026 (Wed) | 7.78 | 7.81 | 7.77 | 7.79 | 5,100 |
| 13th Jan 2026 (Tue) | 7.84 | 7.84 | 7.79 | 7.76 | 15,052 |
| 12th Jan 2026 (Mon) | 7.66 | 7.89 | 7.66 | 7.76 | 29,672 |
| 9th Jan 2026 (Fri) | 7.64 | 7.66 | 7.63 | 7.67 | 2,174 |
| 8th Jan 2026 (Thu) | 7.55 | 7.61 | 7.55 | 7.59 | 12,178 |
| 7th Jan 2026 (Wed) | 7.60 | 7.60 | 7.555 | 7.55 | 8,902 |
| 6th Jan 2026 (Tue) | 7.55 | 7.59 | 7.54 | 7.60 | 15,758 |
| 5th Jan 2026 (Mon) | 7.50 | 7.54 | 7.48 | 7.49 | 24,093 |
| 2nd Jan 2026 (Fri) | 7.49 | 7.49 | 7.45 | 7.47 | 14,116 |
| 1st Jan 2026 (Thu) | 7.46 | 7.46 | 7.40 | 7.41 | 11,958 |
| 31st Dec 2025 (Wed) | 7.46 | 7.46 | 7.40 | 7.41 | 11,958 |
| 30th Dec 2025 (Tue) | 7.41 | 7.43 | 7.41 | 7.42 | 6,415 |
| 29th Dec 2025 (Mon) | 7.42 | 7.46 | 7.42 | 7.45 | 12,631 |
| 26th Dec 2025 (Fri) | 7.43 | 7.475 | 7.42 | 7.47 | 10,850 |
| 25th Dec 2025 (Thu) | 7.45 | 7.47 | 7.45 | 7.44 | 2,422 |
| 24th Dec 2025 (Wed) | 7.45 | 7.47 | 7.45 | 7.44 | 2,422 |
| 23rd Dec 2025 (Tue) | 7.35 | 7.435 | 7.34 | 7.44 | 9,147 |
| 22nd Dec 2025 (Mon) | 7.295 | 7.35 | 7.29 | 7.34 | 5,115 |
| 19th Dec 2025 (Fri) | 7.26 | 7.31 | 7.25 | 7.28 | 11,230 |
| 18th Dec 2025 (Thu) | 7.20 | 7.22 | 7.14 | 7.18 | 8,512 |
| 17th Dec 2025 (Wed) | 7.22 | 7.22 | 7.12 | 7.14 | 8,615 |
| 16th Dec 2025 (Tue) | 7.23 | 7.23 | 7.12 | 7.21 | 10,193 |
| 15th Dec 2025 (Mon) | 7.30 | 7.30 | 7.23 | 7.24 | 15,758 |
| 12th Dec 2025 (Fri) | 7.33 | 7.35 | 7.295 | 7.32 | 8,375 |
| 11th Dec 2025 (Thu) | 7.38 | 7.44 | 7.38 | 7.44 | 8,677 |
| 10th Dec 2025 (Wed) | 7.35 | 7.415 | 7.35 | 7.405 | 7,755 |
| 9th Dec 2025 (Tue) | 7.38 | 7.385 | 7.35 | 7.37 | 4,556 |
| 8th Dec 2025 (Mon) | 7.385 | 7.40 | 7.35 | 7.39 | 4,040 |