| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.115 | 7.12 | 7.05 | 7.11 | 4,195 |
| 17th Jul 2025 (Thu) | 7.12 | 7.12 | 7.06 | 7.10 | 22,291 |
| 16th Jul 2025 (Wed) | 7.09 | 7.13 | 7.07 | 7.13 | 8,247 |
| 15th Jul 2025 (Tue) | 7.10 | 7.10 | 7.06 | 7.09 | 12,039 |
| 14th Jul 2025 (Mon) | 7.06 | 7.06 | 7.04 | 7.06 | 5,044 |
| 11th Jul 2025 (Fri) | 7.15 | 7.15 | 7.11 | 7.13 | 7,128 |
| 10th Jul 2025 (Thu) | 7.17 | 7.18 | 7.15 | 7.17 | 11,844 |
| 9th Jul 2025 (Wed) | 7.16 | 7.17 | 7.14 | 7.16 | 4,566 |
| 8th Jul 2025 (Tue) | 7.11 | 7.13 | 7.10 | 7.13 | 5,126 |
| 7th Jul 2025 (Mon) | 7.14 | 7.14 | 7.09 | 7.08 | 2,171 |
| 4th Jul 2025 (Fri) | 7.15 | 7.165 | 7.14 | 7.165 | 3,983 |
| 3rd Jul 2025 (Thu) | 7.15 | 7.165 | 7.14 | 7.165 | 3,983 |
| 2nd Jul 2025 (Wed) | 7.125 | 7.15 | 7.09 | 7.12 | 9,370 |
| 1st Jul 2025 (Tue) | 7.12 | 7.20 | 7.08 | 7.14 | 7,208 |
| 30th Jun 2025 (Mon) | 7.09 | 7.14 | 7.09 | 7.13 | 14,828 |
| 27th Jun 2025 (Fri) | 7.05 | 7.07 | 7.02 | 7.06 | 7,273 |
| 26th Jun 2025 (Thu) | 7.00 | 7.025 | 7.00 | 7.03 | 6,930 |
| 25th Jun 2025 (Wed) | 6.96 | 6.98 | 6.95 | 6.97 | 6,383 |
| 24th Jun 2025 (Tue) | 6.875 | 6.94 | 6.875 | 6.94 | 7,695 |
| 23rd Jun 2025 (Mon) | 6.77 | 6.83 | 6.76 | 6.81 | 6,574 |
| 20th Jun 2025 (Fri) | 6.89 | 6.89 | 6.78 | 6.78 | 18,131 |
| 19th Jun 2025 (Thu) | 6.84 | 6.85 | 6.81 | 6.84 | 4,819 |
| 18th Jun 2025 (Wed) | 6.84 | 6.85 | 6.81 | 6.84 | 4,819 |
| 17th Jun 2025 (Tue) | 6.88 | 6.89 | 6.83 | 6.84 | 6,662 |
| 16th Jun 2025 (Mon) | 6.92 | 6.92 | 6.88 | 6.90 | 4,551 |
| 13th Jun 2025 (Fri) | 6.83 | 6.87 | 6.80 | 6.83 | 9,281 |
| 12th Jun 2025 (Thu) | 6.88 | 6.93 | 6.88 | 6.91 | 10,854 |
| 11th Jun 2025 (Wed) | 6.93 | 6.95 | 6.92 | 6.9101 | 8,448 |
| 10th Jun 2025 (Tue) | 6.90 | 6.92 | 6.90 | 6.92 | 35,993 |
| 9th Jun 2025 (Mon) | 6.90 | 6.91 | 6.89 | 6.91 | 11,950 |
| 6th Jun 2025 (Fri) | 6.88 | 6.90 | 6.88 | 6.89 | 1,559 |
| 5th Jun 2025 (Thu) | 6.88 | 6.90 | 6.86 | 6.88 | 3,569 |
| 4th Jun 2025 (Wed) | 6.90 | 6.90 | 6.87 | 6.86 | 4,830 |
| 3rd Jun 2025 (Tue) | 6.84 | 6.90 | 6.84 | 6.89 | 7,127 |
| 2nd Jun 2025 (Mon) | 6.80 | 6.81 | 6.72 | 6.81 | 14,982 |
| 30th May 2025 (Fri) | 6.75 | 6.77 | 6.72 | 6.79 | 4,935 |
| 29th May 2025 (Thu) | 6.78 | 6.79 | 6.72 | 6.76 | 18,988 |
| 28th May 2025 (Wed) | 6.75 | 6.75 | 6.745 | 6.745 | 5,377 |
| 27th May 2025 (Tue) | 6.80 | 6.805 | 6.79 | 6.80 | 4,698 |
| 26th May 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 24th May 2025 (Sat) | 6.78 | 6.78 | 6.74 | 6.75 | 4,029 |
| 23rd May 2025 (Fri) | 6.78 | 6.78 | 6.74 | 6.78 | 4,029 |
| 22nd May 2025 (Thu) | 6.73 | 6.765 | 6.69 | 6.74 | 38,295 |
| 21st May 2025 (Wed) | 6.815 | 6.815 | 6.76 | 6.76 | 9,643 |
| 20th May 2025 (Tue) | 6.80 | 6.81 | 6.79 | 6.79 | 3,308 |
| 19th May 2025 (Mon) | 6.77 | 6.79 | 6.76 | 6.79 | 5,895 |