| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.28 | 7.49 | 7.27 | 7.48 | 28,015 |
| 2nd Apr 2026 (Thu) | 7.28 | 7.49 | 7.27 | 7.48 | 28,015 |
| 1st Apr 2026 (Wed) | 7.34 | 7.50 | 7.34 | 7.45 | 22,706 |
| 31st Mar 2026 (Tue) | 7.06 | 7.30 | 7.045 | 7.26 | 21,478 |
| 30th Mar 2026 (Mon) | 7.055 | 7.09 | 6.985 | 7.00 | 24,573 |
| 27th Mar 2026 (Fri) | 7.12 | 7.13 | 7.03 | 7.03 | 22,863 |
| 26th Mar 2026 (Thu) | 7.295 | 7.32 | 7.22 | 7.22 | 11,235 |
| 25th Mar 2026 (Wed) | 7.37 | 7.39 | 7.33 | 7.39 | 10,647 |
| 24th Mar 2026 (Tue) | 7.265 | 7.31 | 7.245 | 7.28 | 7,617 |
| 23rd Mar 2026 (Mon) | 7.42 | 7.43 | 7.31 | 7.32 | 12,886 |
| 20th Mar 2026 (Fri) | 7.40 | 7.40 | 7.26 | 7.33 | 14,627 |
| 19th Mar 2026 (Thu) | 7.42 | 7.48 | 7.39 | 7.47 | 3,954 |
| 18th Mar 2026 (Wed) | 7.53 | 7.55 | 7.49 | 7.50 | 4,860 |
| 17th Mar 2026 (Tue) | 7.51 | 7.575 | 7.51 | 7.545 | 6,391 |
| 16th Mar 2026 (Mon) | 7.53 | 7.55 | 7.47 | 7.47 | 6,545 |
| 13th Mar 2026 (Fri) | 7.55 | 7.55 | 7.39 | 7.39 | 1,879 |
| 12th Mar 2026 (Thu) | 7.615 | 7.62 | 7.52 | 7.54 | 5,719 |
| 11th Mar 2026 (Wed) | 7.66 | 7.695 | 7.62 | 7.695 | 9,316 |
| 10th Mar 2026 (Tue) | 7.655 | 7.69 | 7.575 | 7.57 | 8,449 |
| 9th Mar 2026 (Mon) | 7.435 | 7.56 | 7.40 | 7.55 | 4,012 |
| 6th Mar 2026 (Fri) | 7.59 | 7.63 | 7.55 | 7.57 | 4,991 |
| 5th Mar 2026 (Thu) | 7.87 | 7.87 | 7.62 | 7.74 | 9,838 |
| 4th Mar 2026 (Wed) | 8.08 | 8.08 | 7.95 | 7.95 | 9,103 |
| 3rd Mar 2026 (Tue) | 8.05 | 8.055 | 7.89 | 8.03 | 4,607 |
| 2nd Mar 2026 (Mon) | 8.06 | 8.22 | 8.06 | 8.18 | 13,267 |
| 27th Feb 2026 (Fri) | 8.235 | 8.25 | 8.18 | 8.19 | 2,980 |
| 26th Feb 2026 (Thu) | 8.235 | 8.30 | 8.23 | 8.29 | 2,200 |
| 25th Feb 2026 (Wed) | 8.19 | 8.34 | 8.19 | 8.34 | 0 |
| 24th Feb 2026 (Tue) | 8.19 | 8.19 | 8.18 | 8.18 | 0 |
| 23rd Feb 2026 (Mon) | 8.19 | 8.22 | 8.16 | 8.18 | 6,245 |
| 20th Feb 2026 (Fri) | 8.14 | 8.18 | 8.11 | 8.19 | 8,982 |
| 19th Feb 2026 (Thu) | 8.00 | 8.12 | 8.00 | 8.09 | 6,811 |
| 18th Feb 2026 (Wed) | 8.14 | 8.15 | 8.08 | 8.13 | 14,394 |
| 17th Feb 2026 (Tue) | 8.08 | 8.115 | 8.06 | 8.09 | 7,384 |
| 16th Feb 2026 (Mon) | 8.13 | 8.15 | 8.10 | 8.11 | 9,709 |
| 13th Feb 2026 (Fri) | 8.13 | 8.15 | 8.10 | 8.11 | 9,709 |
| 12th Feb 2026 (Thu) | 8.245 | 8.26 | 8.16 | 8.18 | 6,210 |
| 11th Feb 2026 (Wed) | 8.22 | 8.23 | 8.15 | 8.21 | 5,648 |
| 10th Feb 2026 (Tue) | 8.095 | 8.20 | 8.095 | 8.20 | 31,395 |
| 9th Feb 2026 (Mon) | 8.03 | 8.165 | 8.03 | 8.11 | 12,898 |
| 6th Feb 2026 (Fri) | 7.90 | 7.99 | 7.90 | 7.97 | 5,586 |
| 5th Feb 2026 (Thu) | 7.91 | 7.94 | 7.86 | 7.87 | 2,578 |