| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 216.44 | 221.31 | 212.10 | 219.79 | 82,270 |
| 2nd Apr 2026 (Thu) | 216.44 | 221.31 | 212.10 | 219.79 | 82,270 |
| 1st Apr 2026 (Wed) | 212.56 | 217.50 | 208.72 | 216.27 | 153,459 |
| 31st Mar 2026 (Tue) | 224.00 | 224.00 | 211.44 | 215.88 | 290,124 |
| 30th Mar 2026 (Mon) | 219.59 | 224.84 | 217.83 | 220.94 | 164,735 |
| 27th Mar 2026 (Fri) | 220.215 | 220.215 | 214.83 | 219.14 | 85,369 |
| 26th Mar 2026 (Thu) | 219.70 | 221.64 | 215.62 | 218.51 | 99,091 |
| 25th Mar 2026 (Wed) | 220.50 | 222.555 | 213.23 | 218.91 | 67,899 |
| 24th Mar 2026 (Tue) | 215.54 | 220.85 | 215.54 | 217.60 | 80,408 |
| 23rd Mar 2026 (Mon) | 217.075 | 219.12 | 212.48 | 216.61 | 58,239 |
| 20th Mar 2026 (Fri) | 210.57 | 216.24 | 209.18 | 213.01 | 118,070 |
| 19th Mar 2026 (Thu) | 209.165 | 216.01 | 208.695 | 211.63 | 81,951 |
| 18th Mar 2026 (Wed) | 221.06 | 221.06 | 208.60 | 209.00 | 127,481 |
| 17th Mar 2026 (Tue) | 221.50 | 227.14 | 220.86 | 222.52 | 64,106 |
| 16th Mar 2026 (Mon) | 219.40 | 220.00 | 215.00 | 217.65 | 99,938 |
| 13th Mar 2026 (Fri) | 217.495 | 218.47 | 215.25 | 218.19 | 61,652 |
| 12th Mar 2026 (Thu) | 225.05 | 227.41 | 214.92 | 215.08 | 107,741 |
| 11th Mar 2026 (Wed) | 220.34 | 227.90 | 220.34 | 224.36 | 136,344 |
| 10th Mar 2026 (Tue) | 221.53 | 222.32 | 217.17 | 219.33 | 130,882 |
| 9th Mar 2026 (Mon) | 229.24 | 229.24 | 221.66 | 222.81 | 97,676 |
| 6th Mar 2026 (Fri) | 230.57 | 234.54 | 227.52 | 232.24 | 100,512 |
| 5th Mar 2026 (Thu) | 232.23 | 236.51 | 229.025 | 229.94 | 130,829 |
| 4th Mar 2026 (Wed) | 228.80 | 232.90 | 226.29 | 232.00 | 84,200 |
| 3rd Mar 2026 (Tue) | 229.20 | 233.72 | 226.50 | 229.41 | 71,554 |
| 2nd Mar 2026 (Mon) | 231.46 | 234.705 | 227.37 | 232.80 | 101,132 |
| 27th Feb 2026 (Fri) | 228.325 | 237.78 | 225.90 | 234.63 | 92,270 |
| 26th Feb 2026 (Thu) | 227.73 | 230.25 | 227.01 | 228.38 | 65,021 |
| 25th Feb 2026 (Wed) | 228.275 | 228.275 | 225.75 | 225.75 | 0 |
| 24th Feb 2026 (Tue) | 228.275 | 228.275 | 227.52 | 227.52 | 0 |
| 23rd Feb 2026 (Mon) | 228.275 | 230.59 | 223.05 | 227.52 | 89,236 |
| 20th Feb 2026 (Fri) | 230.45 | 233.72 | 226.15 | 230.16 | 159,207 |
| 19th Feb 2026 (Thu) | 237.985 | 240.72 | 230.43 | 231.54 | 83,921 |
| 18th Feb 2026 (Wed) | 237.47 | 241.00 | 236.15 | 239.14 | 101,363 |
| 17th Feb 2026 (Tue) | 239.11 | 239.96 | 234.36 | 237.01 | 89,367 |
| 16th Feb 2026 (Mon) | 238.66 | 241.97 | 236.71 | 239.09 | 102,497 |
| 13th Feb 2026 (Fri) | 238.66 | 241.97 | 236.71 | 239.09 | 102,497 |
| 12th Feb 2026 (Thu) | 243.20 | 243.20 | 235.00 | 238.08 | 147,964 |
| 11th Feb 2026 (Wed) | 247.645 | 248.48 | 239.515 | 241.07 | 147,370 |
| 10th Feb 2026 (Tue) | 240.08 | 249.24 | 238.90 | 248.19 | 197,805 |
| 9th Feb 2026 (Mon) | 231.51 | 238.53 | 227.12 | 238.25 | 164,396 |
| 6th Feb 2026 (Fri) | 224.11 | 231.48 | 223.91 | 231.14 | 145,271 |
| 5th Feb 2026 (Thu) | 224.67 | 225.43 | 219.66 | 223.53 | 128,052 |
| 4th Feb 2026 (Wed) | 216.96 | 227.33 | 216.38 | 224.18 | 159,775 |