| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 266.38 | 269.88 | 264.82 | 269.15 | 120,513 |
| 26th Aug 2025 (Tue) | 271.99 | 271.99 | 264.48 | 266.67 | 188,077 |
| 25th Aug 2025 (Mon) | 276.495 | 276.495 | 272.86 | 273.44 | 92,913 |
| 22nd Aug 2025 (Fri) | 270.555 | 282.40 | 270.01 | 277.58 | 132,072 |
| 21st Aug 2025 (Thu) | 266.31 | 268.62 | 264.35 | 267.98 | 86,308 |
| 20th Aug 2025 (Wed) | 267.72 | 269.00 | 265.30 | 266.62 | 137,647 |
| 19th Aug 2025 (Tue) | 266.94 | 270.34 | 264.92 | 267.01 | 116,774 |
| 18th Aug 2025 (Mon) | 268.07 | 268.93 | 265.64 | 266.81 | 110,533 |
| 15th Aug 2025 (Fri) | 263.70 | 268.10 | 263.70 | 267.80 | 165,251 |
| 14th Aug 2025 (Thu) | 266.05 | 266.32 | 259.16 | 263.20 | 152,491 |
| 13th Aug 2025 (Wed) | 263.10 | 270.11 | 262.02 | 269.00 | 226,178 |
| 12th Aug 2025 (Tue) | 261.55 | 265.00 | 260.16 | 263.095 | 154,924 |
| 11th Aug 2025 (Mon) | 257.95 | 262.58 | 254.83 | 258.77 | 157,761 |
| 8th Aug 2025 (Fri) | 259.19 | 260.51 | 256.15 | 256.57 | 157,150 |
| 7th Aug 2025 (Thu) | 263.70 | 264.48 | 257.06 | 258.78 | 190,673 |
| 6th Aug 2025 (Wed) | 266.36 | 268.05 | 260.93 | 262.04 | 149,321 |
| 5th Aug 2025 (Tue) | 262.02 | 268.27 | 261.75 | 265.98 | 276,197 |
| 4th Aug 2025 (Mon) | 265.62 | 268.03 | 260.82 | 261.75 | 200,215 |
| 1st Aug 2025 (Fri) | 271.32 | 271.32 | 263.65 | 264.69 | 172,834 |
| 31st Jul 2025 (Thu) | 279.53 | 282.48 | 268.72 | 269.36 | 267,728 |
| 30th Jul 2025 (Wed) | 280.02 | 285.69 | 274.74 | 279.89 | 290,768 |
| 29th Jul 2025 (Tue) | 297.78 | 298.04 | 280.15 | 280.68 | 386,429 |
| 28th Jul 2025 (Mon) | 309.12 | 309.12 | 296.50 | 298.27 | 479,093 |
| 25th Jul 2025 (Fri) | 329.06 | 335.46 | 307.35 | 309.75 | 1,226,814 |
| 24th Jul 2025 (Thu) | 396.48 | 398.73 | 379.38 | 380.00 | 221,093 |
| 23rd Jul 2025 (Wed) | 395.96 | 401.77 | 393.24 | 398.11 | 86,351 |
| 22nd Jul 2025 (Tue) | 390.175 | 398.88 | 390.06 | 395.85 | 122,298 |
| 21st Jul 2025 (Mon) | 386.39 | 389.75 | 384.03 | 388.89 | 109,376 |
| 18th Jul 2025 (Fri) | 384.325 | 385.28 | 379.01 | 382.08 | 78,905 |
| 17th Jul 2025 (Thu) | 379.26 | 387.73 | 378.97 | 383.56 | 121,119 |
| 16th Jul 2025 (Wed) | 385.78 | 386.06 | 378.21 | 379.62 | 115,054 |
| 15th Jul 2025 (Tue) | 397.51 | 399.06 | 383.10 | 383.33 | 164,546 |
| 14th Jul 2025 (Mon) | 393.27 | 400.03 | 391.55 | 399.61 | 34,135 |
| 11th Jul 2025 (Fri) | 400.525 | 400.525 | 391.795 | 392.20 | 72,466 |
| 10th Jul 2025 (Thu) | 404.77 | 406.21 | 401.18 | 401.58 | 74,530 |
| 9th Jul 2025 (Wed) | 409.465 | 413.135 | 400.00 | 403.56 | 76,850 |
| 8th Jul 2025 (Tue) | 407.39 | 412.49 | 406.43 | 411.66 | 66,460 |
| 7th Jul 2025 (Mon) | 419.12 | 422.29 | 407.205 | 408.32 | 85,387 |
| 4th Jul 2025 (Fri) | 411.345 | 420.50 | 411.345 | 416.97 | 41,279 |
| 3rd Jul 2025 (Thu) | 411.345 | 420.50 | 411.345 | 416.97 | 41,279 |
| 2nd Jul 2025 (Wed) | 415.87 | 417.61 | 411.805 | 412.26 | 60,292 |
| 1st Jul 2025 (Tue) | 407.80 | 419.71 | 407.80 | 418.22 | 107,727 |
| 30th Jun 2025 (Mon) | 402.50 | 410.38 | 402.50 | 408.81 | 81,917 |