| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 384.325 | 385.28 | 379.01 | 382.08 | 78,905 |
| 17th Jul 2025 (Thu) | 379.26 | 387.73 | 378.97 | 383.56 | 121,119 |
| 16th Jul 2025 (Wed) | 385.78 | 386.06 | 378.21 | 379.62 | 115,054 |
| 15th Jul 2025 (Tue) | 397.51 | 399.06 | 383.10 | 383.33 | 164,546 |
| 14th Jul 2025 (Mon) | 393.27 | 400.03 | 391.55 | 399.61 | 34,135 |
| 11th Jul 2025 (Fri) | 400.525 | 400.525 | 391.795 | 392.20 | 72,466 |
| 10th Jul 2025 (Thu) | 404.77 | 406.21 | 401.18 | 401.58 | 74,530 |
| 9th Jul 2025 (Wed) | 409.465 | 413.135 | 400.00 | 403.56 | 76,850 |
| 8th Jul 2025 (Tue) | 407.39 | 412.49 | 406.43 | 411.66 | 66,460 |
| 7th Jul 2025 (Mon) | 419.12 | 422.29 | 407.205 | 408.32 | 85,387 |
| 4th Jul 2025 (Fri) | 411.345 | 420.50 | 411.345 | 416.97 | 41,279 |
| 3rd Jul 2025 (Thu) | 411.345 | 420.50 | 411.345 | 416.97 | 41,279 |
| 2nd Jul 2025 (Wed) | 415.87 | 417.61 | 411.805 | 412.26 | 60,292 |
| 1st Jul 2025 (Tue) | 407.80 | 419.71 | 407.80 | 418.22 | 107,727 |
| 30th Jun 2025 (Mon) | 402.50 | 410.38 | 402.50 | 408.81 | 81,917 |
| 27th Jun 2025 (Fri) | 396.33 | 402.54 | 395.44 | 400.97 | 202,540 |
| 26th Jun 2025 (Thu) | 398.12 | 398.12 | 390.36 | 394.01 | 69,514 |
| 25th Jun 2025 (Wed) | 402.05 | 403.30 | 397.58 | 398.85 | 71,186 |
| 24th Jun 2025 (Tue) | 395.39 | 403.80 | 392.78 | 403.50 | 80,823 |
| 23rd Jun 2025 (Mon) | 387.88 | 392.82 | 386.19 | 392.58 | 65,208 |
| 20th Jun 2025 (Fri) | 381.18 | 388.895 | 380.33 | 386.37 | 90,739 |
| 19th Jun 2025 (Thu) | 374.16 | 381.805 | 373.25 | 377.43 | 69,237 |
| 18th Jun 2025 (Wed) | 374.16 | 381.805 | 373.25 | 377.43 | 69,237 |
| 17th Jun 2025 (Tue) | 376.05 | 378.33 | 370.84 | 373.62 | 86,116 |
| 16th Jun 2025 (Mon) | 390.09 | 392.35 | 374.20 | 375.23 | 120,363 |
| 13th Jun 2025 (Fri) | 393.59 | 394.80 | 388.10 | 388.72 | 80,353 |
| 12th Jun 2025 (Thu) | 400.285 | 400.29 | 395.805 | 396.90 | 63,328 |
| 11th Jun 2025 (Wed) | 405.25 | 408.30 | 397.96 | 399.79 | 76,594 |
| 10th Jun 2025 (Tue) | 395.745 | 406.84 | 395.745 | 406.77 | 91,585 |
| 9th Jun 2025 (Mon) | 395.725 | 398.50 | 394.20 | 394.56 | 69,145 |
| 6th Jun 2025 (Fri) | 393.86 | 399.11 | 393.86 | 396.45 | 80,237 |
| 5th Jun 2025 (Thu) | 389.665 | 393.78 | 388.98 | 391.27 | 68,494 |
| 4th Jun 2025 (Wed) | 392.015 | 395.00 | 388.78 | 388.77 | 85,727 |
| 3rd Jun 2025 (Tue) | 391.765 | 391.765 | 383.36 | 390.80 | 117,297 |
| 2nd Jun 2025 (Mon) | 391.025 | 395.77 | 384.93 | 394.78 | 102,194 |
| 30th May 2025 (Fri) | 395.81 | 397.14 | 388.15 | 396.27 | 78,466 |
| 29th May 2025 (Thu) | 405.00 | 405.00 | 392.195 | 395.81 | 100,756 |
| 28th May 2025 (Wed) | 411.64 | 411.64 | 406.99 | 408.405 | 73,949 |
| 27th May 2025 (Tue) | 408.87 | 411.61 | 407.65 | 410.01 | 87,721 |
| 26th May 2025 (Mon) | 406.36 | 406.36 | 406.36 | 406.36 | 0 |
| 24th May 2025 (Sat) | 404.88 | 408.36 | 403.67 | 406.36 | 116,277 |
| 23rd May 2025 (Fri) | 404.88 | 408.36 | 403.67 | 408.20 | 116,277 |
| 22nd May 2025 (Thu) | 415.20 | 415.86 | 409.71 | 413.28 | 98,227 |
| 21st May 2025 (Wed) | 420.75 | 423.80 | 414.57 | 415.95 | 95,598 |
| 20th May 2025 (Tue) | 419.74 | 427.12 | 419.73 | 422.65 | 162,016 |
| 19th May 2025 (Mon) | 425.70 | 429.71 | 415.64 | 416.63 | 160,867 |