| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 209.96 | 210.62 | 209.96 | 210.62 | 0 |
| 6th Jan 2026 (Tue) | 209.96 | 211.00 | 207.00 | 210.62 | 129,608 |
| 5th Jan 2026 (Mon) | 208.60 | 215.04 | 208.25 | 210.01 | 140,529 |
| 2nd Jan 2026 (Fri) | 209.17 | 215.515 | 207.77 | 209.28 | 99,321 |
| 1st Jan 2026 (Thu) | 209.59 | 209.89 | 208.08 | 208.75 | 83,881 |
| 31st Dec 2025 (Wed) | 209.59 | 209.89 | 208.08 | 208.75 | 83,881 |
| 30th Dec 2025 (Tue) | 208.245 | 211.00 | 208.245 | 209.60 | 118,716 |
| 29th Dec 2025 (Mon) | 207.05 | 209.59 | 207.04 | 209.04 | 97,472 |
| 26th Dec 2025 (Fri) | 208.50 | 209.20 | 206.22 | 207.16 | 52,027 |
| 25th Dec 2025 (Thu) | 206.06 | 208.62 | 206.06 | 208.46 | 32,383 |
| 24th Dec 2025 (Wed) | 206.06 | 208.62 | 206.06 | 208.46 | 32,383 |
| 23rd Dec 2025 (Tue) | 205.02 | 206.65 | 204.00 | 205.28 | 79,869 |
| 22nd Dec 2025 (Mon) | 205.04 | 209.33 | 205.04 | 206.02 | 85,186 |
| 19th Dec 2025 (Fri) | 206.44 | 208.89 | 204.51 | 205.00 | 169,086 |
| 18th Dec 2025 (Thu) | 210.07 | 213.77 | 206.41 | 206.50 | 142,034 |
| 17th Dec 2025 (Wed) | 211.00 | 211.91 | 209.40 | 209.66 | 102,424 |
| 16th Dec 2025 (Tue) | 209.48 | 213.45 | 208.90 | 211.29 | 215,667 |
| 15th Dec 2025 (Mon) | 206.02 | 210.31 | 205.00 | 209.52 | 91,766 |
| 12th Dec 2025 (Fri) | 212.87 | 214.21 | 206.13 | 206.60 | 111,329 |
| 11th Dec 2025 (Thu) | 213.83 | 215.96 | 209.30 | 212.06 | 75,655 |
| 10th Dec 2025 (Wed) | 204.43 | 215.69 | 204.365 | 213.29 | 79,849 |
| 9th Dec 2025 (Tue) | 204.74 | 206.61 | 203.18 | 205.13 | 52,059 |
| 8th Dec 2025 (Mon) | 205.11 | 205.97 | 201.75 | 204.65 | 89,541 |
| 5th Dec 2025 (Fri) | 200.10 | 207.79 | 200.00 | 205.10 | 126,573 |
| 4th Dec 2025 (Thu) | 199.46 | 201.33 | 196.52 | 199.98 | 73,454 |
| 3rd Dec 2025 (Wed) | 196.22 | 201.50 | 196.16 | 199.955 | 64,455 |
| 2nd Dec 2025 (Tue) | 197.85 | 198.13 | 194.06 | 197.72 | 81,663 |
| 1st Dec 2025 (Mon) | 199.05 | 202.25 | 195.78 | 196.94 | 107,211 |
| 28th Nov 2025 (Fri) | 199.59 | 203.14 | 199.05 | 200.12 | 27,609 |
| 27th Nov 2025 (Thu) | 200.20 | 200.66 | 198.77 | 199.81 | 66,372 |
| 26th Nov 2025 (Wed) | 200.20 | 200.66 | 198.77 | 199.81 | 64,435 |
| 25th Nov 2025 (Tue) | 199.73 | 204.63 | 199.725 | 200.76 | 66,159 |
| 24th Nov 2025 (Mon) | 201.02 | 204.73 | 198.38 | 199.08 | 87,883 |
| 21st Nov 2025 (Fri) | 196.47 | 203.16 | 196.47 | 203.00 | 94,369 |
| 20th Nov 2025 (Thu) | 193.45 | 195.28 | 193.30 | 194.22 | 1,435 |
| 19th Nov 2025 (Wed) | 200.255 | 200.30 | 193.60 | 194.22 | 140,597 |
| 18th Nov 2025 (Tue) | 202.69 | 203.59 | 199.52 | 200.69 | 40,850 |
| 17th Nov 2025 (Mon) | 202.46 | 208.00 | 201.00 | 201.84 | 177,261 |
| 14th Nov 2025 (Fri) | 203.53 | 204.68 | 199.40 | 203.10 | 138,127 |
| 13th Nov 2025 (Thu) | 212.71 | 212.77 | 204.51 | 204.80 | 142,696 |
| 12th Nov 2025 (Wed) | 208.91 | 214.30 | 207.88 | 213.07 | 125,877 |
| 11th Nov 2025 (Tue) | 211.33 | 212.20 | 208.44 | 209.22 | 82,348 |
| 10th Nov 2025 (Mon) | 220.15 | 220.15 | 210.00 | 210.45 | 122,062 |
| 7th Nov 2025 (Fri) | 218.01 | 219.95 | 213.53 | 219.86 | 60,139 |