| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 229.24 | 229.24 | 221.66 | 222.81 | 97,666 |
| 6th Mar 2026 (Fri) | 230.57 | 234.54 | 227.52 | 232.24 | 100,512 |
| 5th Mar 2026 (Thu) | 232.23 | 236.51 | 229.025 | 229.94 | 130,829 |
| 4th Mar 2026 (Wed) | 228.80 | 232.90 | 226.29 | 232.00 | 84,200 |
| 3rd Mar 2026 (Tue) | 229.20 | 233.72 | 226.50 | 229.41 | 71,554 |
| 2nd Mar 2026 (Mon) | 231.46 | 234.705 | 227.37 | 232.80 | 101,132 |
| 27th Feb 2026 (Fri) | 228.325 | 237.78 | 225.90 | 234.63 | 92,270 |
| 26th Feb 2026 (Thu) | 227.73 | 230.25 | 227.01 | 228.38 | 65,021 |
| 25th Feb 2026 (Wed) | 228.275 | 228.275 | 225.75 | 225.75 | 0 |
| 24th Feb 2026 (Tue) | 228.275 | 228.275 | 227.52 | 227.52 | 0 |
| 23rd Feb 2026 (Mon) | 228.275 | 230.59 | 223.05 | 227.52 | 89,236 |
| 20th Feb 2026 (Fri) | 230.45 | 233.72 | 226.15 | 230.16 | 159,207 |
| 19th Feb 2026 (Thu) | 237.985 | 240.72 | 230.43 | 231.54 | 83,921 |
| 18th Feb 2026 (Wed) | 237.47 | 241.00 | 236.15 | 239.14 | 101,363 |
| 17th Feb 2026 (Tue) | 239.11 | 239.96 | 234.36 | 237.01 | 89,367 |
| 16th Feb 2026 (Mon) | 238.66 | 241.97 | 236.71 | 239.09 | 102,497 |
| 13th Feb 2026 (Fri) | 238.66 | 241.97 | 236.71 | 239.09 | 102,497 |
| 12th Feb 2026 (Thu) | 243.20 | 243.20 | 235.00 | 238.08 | 147,964 |
| 11th Feb 2026 (Wed) | 247.645 | 248.48 | 239.515 | 241.07 | 147,370 |
| 10th Feb 2026 (Tue) | 240.08 | 249.24 | 238.90 | 248.19 | 197,805 |
| 9th Feb 2026 (Mon) | 231.51 | 238.53 | 227.12 | 238.25 | 164,396 |
| 6th Feb 2026 (Fri) | 224.11 | 231.48 | 223.91 | 231.14 | 145,271 |
| 5th Feb 2026 (Thu) | 224.67 | 225.43 | 219.66 | 223.53 | 128,052 |
| 4th Feb 2026 (Wed) | 216.96 | 227.33 | 216.38 | 224.18 | 159,775 |
| 3rd Feb 2026 (Tue) | 210.24 | 217.45 | 208.51 | 212.74 | 90,830 |
| 2nd Feb 2026 (Mon) | 208.95 | 216.00 | 205.00 | 213.61 | 189,927 |
| 30th Jan 2026 (Fri) | 203.75 | 214.78 | 199.15 | 206.12 | 590,325 |
| 29th Jan 2026 (Thu) | 181.81 | 192.16 | 181.07 | 191.52 | 158,642 |
| 28th Jan 2026 (Wed) | 184.47 | 188.50 | 182.07 | 182.99 | 105,436 |
| 27th Jan 2026 (Tue) | 191.66 | 191.66 | 182.65 | 182.99 | 174,886 |
| 26th Jan 2026 (Mon) | 192.90 | 194.63 | 190.77 | 193.79 | 101,641 |
| 23rd Jan 2026 (Fri) | 191.80 | 191.915 | 188.47 | 191.69 | 82,557 |
| 22nd Jan 2026 (Thu) | 189.04 | 194.50 | 188.39 | 192.67 | 94,837 |
| 21st Jan 2026 (Wed) | 184.96 | 189.02 | 183.80 | 187.37 | 84,205 |
| 20th Jan 2026 (Tue) | 186.54 | 189.54 | 183.98 | 184.20 | 95,200 |
| 19th Jan 2026 (Mon) | 194.72 | 195.50 | 187.93 | 189.76 | 153,300 |
| 16th Jan 2026 (Fri) | 194.72 | 195.50 | 187.93 | 189.76 | 153,300 |
| 15th Jan 2026 (Thu) | 202.00 | 202.00 | 194.11 | 194.61 | 141,518 |
| 14th Jan 2026 (Wed) | 198.00 | 204.60 | 196.28 | 202.34 | 82,568 |
| 13th Jan 2026 (Tue) | 204.13 | 205.21 | 198.97 | 206.67 | 130,872 |
| 12th Jan 2026 (Mon) | 208.76 | 211.035 | 205.50 | 206.67 | 71,028 |
| 9th Jan 2026 (Fri) | 210.30 | 212.29 | 202.86 | 210.59 | 46,352 |