| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 225.165 | 230.92 | 225.165 | 230.92 | 0 |
| 30th Oct 2025 (Thu) | 225.165 | 243.57 | 224.95 | 230.92 | 216,989 |
| 29th Oct 2025 (Wed) | 246.30 | 247.87 | 239.00 | 241.56 | 180,287 |
| 28th Oct 2025 (Tue) | 244.95 | 249.475 | 243.00 | 248.88 | 73,495 |
| 27th Oct 2025 (Mon) | 244.95 | 247.17 | 243.50 | 245.44 | 96,340 |
| 24th Oct 2025 (Fri) | 246.00 | 247.66 | 244.06 | 244.20 | 68,255 |
| 23rd Oct 2025 (Thu) | 245.27 | 246.55 | 243.75 | 243.92 | 103,430 |
| 22nd Oct 2025 (Wed) | 251.11 | 251.19 | 244.19 | 244.94 | 130,914 |
| 21st Oct 2025 (Tue) | 251.36 | 254.80 | 249.48 | 252.52 | 79,609 |
| 20th Oct 2025 (Mon) | 253.45 | 253.45 | 248.50 | 251.51 | 107,896 |
| 17th Oct 2025 (Fri) | 254.60 | 255.42 | 251.39 | 253.16 | 82,359 |
| 16th Oct 2025 (Thu) | 264.50 | 264.76 | 252.69 | 255.34 | 119,529 |
| 15th Oct 2025 (Wed) | 267.22 | 268.37 | 264.08 | 264.56 | 60,203 |
| 14th Oct 2025 (Tue) | 260.305 | 268.58 | 259.59 | 266.25 | 65,079 |
| 13th Oct 2025 (Mon) | 260.00 | 264.01 | 258.20 | 258.73 | 142,197 |
| 10th Oct 2025 (Fri) | 265.74 | 269.38 | 259.17 | 259.49 | 63,784 |
| 9th Oct 2025 (Thu) | 273.68 | 273.96 | 264.58 | 265.00 | 160,715 |
| 8th Oct 2025 (Wed) | 275.96 | 278.00 | 272.26 | 274.37 | 64,523 |
| 7th Oct 2025 (Tue) | 283.86 | 284.49 | 275.00 | 276.48 | 99,424 |
| 6th Oct 2025 (Mon) | 281.875 | 283.46 | 277.155 | 282.74 | 80,306 |
| 3rd Oct 2025 (Fri) | 271.205 | 281.23 | 270.89 | 280.01 | 145,728 |
| 2nd Oct 2025 (Thu) | 274.35 | 276.595 | 269.28 | 269.61 | 129,052 |
| 1st Oct 2025 (Wed) | 275.645 | 276.18 | 271.17 | 275.10 | 127,818 |
| 30th Sep 2025 (Tue) | 275.575 | 285.665 | 274.985 | 275.105 | 198,387 |
| 29th Sep 2025 (Mon) | 274.715 | 278.91 | 272.36 | 276.12 | 165,773 |
| 26th Sep 2025 (Fri) | 272.10 | 278.21 | 272.10 | 273.40 | 191,365 |
| 25th Sep 2025 (Thu) | 262.68 | 271.00 | 260.24 | 270.57 | 134,542 |
| 24th Sep 2025 (Wed) | 266.21 | 267.10 | 261.62 | 263.39 | 82,952 |
| 23rd Sep 2025 (Tue) | 265.90 | 275.42 | 265.645 | 267.04 | 184,628 |
| 22nd Sep 2025 (Mon) | 261.83 | 266.49 | 260.01 | 266.13 | 97,609 |
| 19th Sep 2025 (Fri) | 263.00 | 264.50 | 260.30 | 262.55 | 83,765 |
| 18th Sep 2025 (Thu) | 266.30 | 268.07 | 261.35 | 262.17 | 108,287 |
| 17th Sep 2025 (Wed) | 261.40 | 274.48 | 261.40 | 268.02 | 137,505 |
| 16th Sep 2025 (Tue) | 258.98 | 262.50 | 258.47 | 261.08 | 81,538 |
| 15th Sep 2025 (Mon) | 265.33 | 266.64 | 259.06 | 260.72 | 106,971 |
| 12th Sep 2025 (Fri) | 264.305 | 265.99 | 256.59 | 263.40 | 152,132 |
| 11th Sep 2025 (Thu) | 261.29 | 264.33 | 258.535 | 263.92 | 80,242 |
| 10th Sep 2025 (Wed) | 262.555 | 265.45 | 260.59 | 263.00 | 59,376 |
| 9th Sep 2025 (Tue) | 262.62 | 263.93 | 259.08 | 263.35 | 111,148 |
| 8th Sep 2025 (Mon) | 255.615 | 264.04 | 252.42 | 263.88 | 118,650 |
| 5th Sep 2025 (Fri) | 259.93 | 266.20 | 259.12 | 261.50 | 138,505 |
| 4th Sep 2025 (Thu) | 261.00 | 267.39 | 255.41 | 259.51 | 279,042 |
| 3rd Sep 2025 (Wed) | 263.65 | 264.98 | 258.46 | 261.22 | 128,810 |
| 2nd Sep 2025 (Tue) | 262.50 | 266.50 | 261.88 | 264.42 | 107,640 |
| 1st Sep 2025 (Mon) | 264.53 | 265.88 | 262.50 | 265.58 | 141,981 |