| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 224.11 | 231.48 | 223.91 | 231.14 | 145,271 |
| 5th Feb 2026 (Thu) | 224.67 | 225.43 | 219.66 | 223.53 | 128,052 |
| 4th Feb 2026 (Wed) | 216.96 | 227.33 | 216.38 | 224.18 | 159,775 |
| 3rd Feb 2026 (Tue) | 210.24 | 217.45 | 208.51 | 212.74 | 90,830 |
| 2nd Feb 2026 (Mon) | 208.95 | 216.00 | 205.00 | 213.61 | 189,927 |
| 30th Jan 2026 (Fri) | 203.75 | 214.78 | 199.15 | 206.12 | 590,325 |
| 29th Jan 2026 (Thu) | 181.81 | 192.16 | 181.07 | 191.52 | 158,642 |
| 28th Jan 2026 (Wed) | 184.47 | 188.50 | 182.07 | 182.99 | 105,436 |
| 27th Jan 2026 (Tue) | 191.66 | 191.66 | 182.65 | 182.99 | 174,886 |
| 26th Jan 2026 (Mon) | 192.90 | 194.63 | 190.77 | 193.79 | 101,641 |
| 23rd Jan 2026 (Fri) | 191.80 | 191.915 | 188.47 | 191.69 | 82,557 |
| 22nd Jan 2026 (Thu) | 189.04 | 194.50 | 188.39 | 192.67 | 94,837 |
| 21st Jan 2026 (Wed) | 184.96 | 189.02 | 183.80 | 187.37 | 84,205 |
| 20th Jan 2026 (Tue) | 186.54 | 189.54 | 183.98 | 184.20 | 95,200 |
| 19th Jan 2026 (Mon) | 194.72 | 195.50 | 187.93 | 189.76 | 153,300 |
| 16th Jan 2026 (Fri) | 194.72 | 195.50 | 187.93 | 189.76 | 153,300 |
| 15th Jan 2026 (Thu) | 202.00 | 202.00 | 194.11 | 194.61 | 141,518 |
| 14th Jan 2026 (Wed) | 198.00 | 204.60 | 196.28 | 202.34 | 82,568 |
| 13th Jan 2026 (Tue) | 204.13 | 205.21 | 198.97 | 206.67 | 130,872 |
| 12th Jan 2026 (Mon) | 208.76 | 211.035 | 205.50 | 206.67 | 71,028 |
| 9th Jan 2026 (Fri) | 210.30 | 212.29 | 202.86 | 210.59 | 46,352 |
| 8th Jan 2026 (Thu) | 204.27 | 212.93 | 202.30 | 209.71 | 104,483 |
| 7th Jan 2026 (Wed) | 212.00 | 212.27 | 206.12 | 206.36 | 134,793 |
| 6th Jan 2026 (Tue) | 209.96 | 211.00 | 207.00 | 210.62 | 129,608 |
| 5th Jan 2026 (Mon) | 208.60 | 215.04 | 208.25 | 210.01 | 140,529 |
| 2nd Jan 2026 (Fri) | 209.17 | 215.515 | 207.77 | 209.28 | 99,321 |
| 1st Jan 2026 (Thu) | 209.59 | 209.89 | 208.08 | 208.75 | 83,881 |
| 31st Dec 2025 (Wed) | 209.59 | 209.89 | 208.08 | 208.75 | 83,881 |
| 30th Dec 2025 (Tue) | 208.245 | 211.00 | 208.245 | 209.60 | 118,716 |
| 29th Dec 2025 (Mon) | 207.05 | 209.59 | 207.04 | 209.04 | 97,472 |
| 26th Dec 2025 (Fri) | 208.50 | 209.20 | 206.22 | 207.16 | 52,027 |
| 25th Dec 2025 (Thu) | 206.06 | 208.62 | 206.06 | 208.46 | 32,383 |
| 24th Dec 2025 (Wed) | 206.06 | 208.62 | 206.06 | 208.46 | 32,383 |
| 23rd Dec 2025 (Tue) | 205.02 | 206.65 | 204.00 | 205.28 | 79,869 |
| 22nd Dec 2025 (Mon) | 205.04 | 209.33 | 205.04 | 206.02 | 85,186 |
| 19th Dec 2025 (Fri) | 206.44 | 208.89 | 204.51 | 205.00 | 169,086 |
| 18th Dec 2025 (Thu) | 210.07 | 213.77 | 206.41 | 206.50 | 142,034 |
| 17th Dec 2025 (Wed) | 211.00 | 211.91 | 209.40 | 209.66 | 102,424 |
| 16th Dec 2025 (Tue) | 209.48 | 213.45 | 208.90 | 211.29 | 215,667 |
| 15th Dec 2025 (Mon) | 206.02 | 210.31 | 205.00 | 209.52 | 91,766 |
| 12th Dec 2025 (Fri) | 212.87 | 214.21 | 206.13 | 206.60 | 111,329 |
| 11th Dec 2025 (Thu) | 213.83 | 215.96 | 209.30 | 212.06 | 75,655 |
| 10th Dec 2025 (Wed) | 204.43 | 215.69 | 204.365 | 213.29 | 79,849 |
| 9th Dec 2025 (Tue) | 204.74 | 206.61 | 203.18 | 205.13 | 52,059 |
| 8th Dec 2025 (Mon) | 205.11 | 205.97 | 201.75 | 204.65 | 89,541 |