| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 213.83 | 215.96 | 209.30 | 213.29 | 57,140 |
| 10th Dec 2025 (Wed) | 204.43 | 215.69 | 204.365 | 213.29 | 79,849 |
| 9th Dec 2025 (Tue) | 204.74 | 206.61 | 203.18 | 205.13 | 52,059 |
| 8th Dec 2025 (Mon) | 205.11 | 205.97 | 201.75 | 204.65 | 89,541 |
| 5th Dec 2025 (Fri) | 200.10 | 207.79 | 200.00 | 205.10 | 126,573 |
| 4th Dec 2025 (Thu) | 199.46 | 201.33 | 196.52 | 199.98 | 73,454 |
| 3rd Dec 2025 (Wed) | 196.22 | 201.50 | 196.16 | 199.955 | 64,455 |
| 2nd Dec 2025 (Tue) | 197.85 | 198.13 | 194.06 | 197.72 | 81,663 |
| 1st Dec 2025 (Mon) | 199.05 | 202.25 | 195.78 | 196.94 | 107,211 |
| 28th Nov 2025 (Fri) | 199.59 | 203.14 | 199.05 | 200.12 | 27,609 |
| 27th Nov 2025 (Thu) | 200.20 | 200.66 | 198.77 | 199.81 | 66,372 |
| 26th Nov 2025 (Wed) | 200.20 | 200.66 | 198.77 | 199.81 | 64,435 |
| 25th Nov 2025 (Tue) | 199.73 | 204.63 | 199.725 | 200.76 | 66,159 |
| 24th Nov 2025 (Mon) | 201.02 | 204.73 | 198.38 | 199.08 | 87,883 |
| 21st Nov 2025 (Fri) | 196.47 | 203.16 | 196.47 | 203.00 | 94,369 |
| 20th Nov 2025 (Thu) | 193.45 | 195.28 | 193.30 | 194.22 | 1,435 |
| 19th Nov 2025 (Wed) | 200.255 | 200.30 | 193.60 | 194.22 | 140,597 |
| 18th Nov 2025 (Tue) | 202.69 | 203.59 | 199.52 | 200.69 | 40,850 |
| 17th Nov 2025 (Mon) | 202.46 | 208.00 | 201.00 | 201.84 | 177,261 |
| 14th Nov 2025 (Fri) | 203.53 | 204.68 | 199.40 | 203.10 | 138,127 |
| 13th Nov 2025 (Thu) | 212.71 | 212.77 | 204.51 | 204.80 | 142,696 |
| 12th Nov 2025 (Wed) | 208.91 | 214.30 | 207.88 | 213.07 | 125,877 |
| 11th Nov 2025 (Tue) | 211.33 | 212.20 | 208.44 | 209.22 | 82,348 |
| 10th Nov 2025 (Mon) | 220.15 | 220.15 | 210.00 | 210.45 | 122,062 |
| 7th Nov 2025 (Fri) | 218.01 | 219.95 | 213.53 | 219.86 | 60,139 |
| 6th Nov 2025 (Thu) | 225.16 | 226.24 | 215.76 | 217.86 | 101,289 |
| 5th Nov 2025 (Wed) | 221.59 | 226.54 | 220.40 | 225.15 | 112,781 |
| 4th Nov 2025 (Tue) | 231.305 | 231.305 | 222.20 | 222.20 | 0 |
| 3rd Nov 2025 (Mon) | 231.305 | 232.09 | 214.905 | 222.20 | 217,359 |
| 31st Oct 2025 (Fri) | 217.135 | 234.54 | 216.01 | 233.84 | 333,260 |
| 30th Oct 2025 (Thu) | 225.165 | 243.57 | 224.95 | 230.92 | 216,989 |
| 29th Oct 2025 (Wed) | 246.30 | 247.87 | 239.00 | 241.56 | 180,287 |
| 28th Oct 2025 (Tue) | 244.95 | 249.475 | 243.00 | 248.88 | 73,495 |
| 27th Oct 2025 (Mon) | 244.95 | 247.17 | 243.50 | 245.44 | 96,340 |
| 24th Oct 2025 (Fri) | 246.00 | 247.66 | 244.06 | 244.20 | 68,255 |
| 23rd Oct 2025 (Thu) | 245.27 | 246.55 | 243.75 | 243.92 | 103,430 |
| 22nd Oct 2025 (Wed) | 251.11 | 251.19 | 244.19 | 244.94 | 130,914 |
| 21st Oct 2025 (Tue) | 251.36 | 254.80 | 249.48 | 252.52 | 79,609 |
| 20th Oct 2025 (Mon) | 253.45 | 253.45 | 248.50 | 251.51 | 107,896 |
| 17th Oct 2025 (Fri) | 254.60 | 255.42 | 251.39 | 253.16 | 82,359 |
| 16th Oct 2025 (Thu) | 264.50 | 264.76 | 252.69 | 255.34 | 119,529 |
| 15th Oct 2025 (Wed) | 267.22 | 268.37 | 264.08 | 264.56 | 60,203 |
| 14th Oct 2025 (Tue) | 260.305 | 268.58 | 259.59 | 266.25 | 65,079 |
| 13th Oct 2025 (Mon) | 260.00 | 264.01 | 258.20 | 258.73 | 142,197 |