| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 261.83 | 266.49 | 260.01 | 266.13 | 97,609 |
| 19th Sep 2025 (Fri) | 263.00 | 264.50 | 260.30 | 262.55 | 83,765 |
| 18th Sep 2025 (Thu) | 266.30 | 268.07 | 261.35 | 262.17 | 108,287 |
| 17th Sep 2025 (Wed) | 261.40 | 274.48 | 261.40 | 268.02 | 137,505 |
| 16th Sep 2025 (Tue) | 258.98 | 262.50 | 258.47 | 261.08 | 81,538 |
| 15th Sep 2025 (Mon) | 265.33 | 266.64 | 259.06 | 260.72 | 106,971 |
| 12th Sep 2025 (Fri) | 264.305 | 265.99 | 256.59 | 263.40 | 152,132 |
| 11th Sep 2025 (Thu) | 261.29 | 264.33 | 258.535 | 263.92 | 80,242 |
| 10th Sep 2025 (Wed) | 262.555 | 265.45 | 260.59 | 263.00 | 59,376 |
| 9th Sep 2025 (Tue) | 262.62 | 263.93 | 259.08 | 263.35 | 111,148 |
| 8th Sep 2025 (Mon) | 255.615 | 264.04 | 252.42 | 263.88 | 118,650 |
| 5th Sep 2025 (Fri) | 259.93 | 266.20 | 259.12 | 261.50 | 138,505 |
| 4th Sep 2025 (Thu) | 261.00 | 267.39 | 255.41 | 259.51 | 279,042 |
| 3rd Sep 2025 (Wed) | 263.65 | 264.98 | 258.46 | 261.22 | 128,810 |
| 2nd Sep 2025 (Tue) | 262.50 | 266.50 | 261.88 | 264.42 | 107,640 |
| 1st Sep 2025 (Mon) | 264.53 | 265.88 | 262.50 | 265.58 | 141,981 |
| 29th Aug 2025 (Fri) | 264.53 | 265.88 | 262.50 | 265.58 | 141,981 |
| 28th Aug 2025 (Thu) | 268.29 | 268.805 | 262.94 | 263.63 | 142,459 |
| 27th Aug 2025 (Wed) | 266.38 | 269.88 | 264.82 | 269.15 | 120,513 |
| 26th Aug 2025 (Tue) | 271.99 | 271.99 | 264.48 | 266.67 | 188,077 |
| 25th Aug 2025 (Mon) | 276.495 | 276.495 | 272.86 | 273.44 | 92,913 |
| 22nd Aug 2025 (Fri) | 270.555 | 282.40 | 270.01 | 277.58 | 132,072 |
| 21st Aug 2025 (Thu) | 266.31 | 268.62 | 264.35 | 267.98 | 86,308 |
| 20th Aug 2025 (Wed) | 267.72 | 269.00 | 265.30 | 266.62 | 137,647 |
| 19th Aug 2025 (Tue) | 266.94 | 270.34 | 264.92 | 267.01 | 116,774 |
| 18th Aug 2025 (Mon) | 268.07 | 268.93 | 265.64 | 266.81 | 110,533 |
| 15th Aug 2025 (Fri) | 263.70 | 268.10 | 263.70 | 267.80 | 165,251 |
| 14th Aug 2025 (Thu) | 266.05 | 266.32 | 259.16 | 263.20 | 152,491 |
| 13th Aug 2025 (Wed) | 263.10 | 270.11 | 262.02 | 269.00 | 226,178 |
| 12th Aug 2025 (Tue) | 261.55 | 265.00 | 260.16 | 263.095 | 154,924 |
| 11th Aug 2025 (Mon) | 257.95 | 262.58 | 254.83 | 258.77 | 157,761 |
| 8th Aug 2025 (Fri) | 259.19 | 260.51 | 256.15 | 256.57 | 157,150 |
| 7th Aug 2025 (Thu) | 263.70 | 264.48 | 257.06 | 258.78 | 190,673 |
| 6th Aug 2025 (Wed) | 266.36 | 268.05 | 260.93 | 262.04 | 149,321 |
| 5th Aug 2025 (Tue) | 262.02 | 268.27 | 261.75 | 265.98 | 276,197 |
| 4th Aug 2025 (Mon) | 265.62 | 268.03 | 260.82 | 261.75 | 200,215 |
| 1st Aug 2025 (Fri) | 271.32 | 271.32 | 263.65 | 264.69 | 172,834 |
| 31st Jul 2025 (Thu) | 279.53 | 282.48 | 268.72 | 269.36 | 267,728 |
| 30th Jul 2025 (Wed) | 280.02 | 285.69 | 274.74 | 279.89 | 290,768 |
| 29th Jul 2025 (Tue) | 297.78 | 298.04 | 280.15 | 280.68 | 386,429 |
| 28th Jul 2025 (Mon) | 309.12 | 309.12 | 296.50 | 298.27 | 479,093 |
| 25th Jul 2025 (Fri) | 329.06 | 335.46 | 307.35 | 309.75 | 1,226,814 |
| 24th Jul 2025 (Thu) | 396.48 | 398.73 | 379.38 | 380.00 | 221,093 |
| 23rd Jul 2025 (Wed) | 395.96 | 401.77 | 393.24 | 398.11 | 86,351 |