| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.10 | 44.14 | 44.06 | 44.01 | 3,540 |
| 18th Sep 2025 (Thu) | 44.48 | 44.50 | 44.40 | 44.42 | 2,894 |
| 17th Sep 2025 (Wed) | 44.98 | 44.98 | 44.77 | 44.78 | 3,805 |
| 16th Sep 2025 (Tue) | 44.775 | 44.92 | 44.59 | 44.58 | 8,047 |
| 15th Sep 2025 (Mon) | 44.98 | 45.06 | 44.98 | 44.99 | 4,399 |
| 12th Sep 2025 (Fri) | 44.71 | 44.94 | 44.685 | 44.88 | 9,568 |
| 11th Sep 2025 (Thu) | 44.71 | 45.07 | 44.66 | 44.98 | 10,916 |
| 10th Sep 2025 (Wed) | 44.51 | 44.51 | 44.35 | 44.53 | 4,376 |
| 9th Sep 2025 (Tue) | 44.445 | 44.51 | 44.345 | 44.40 | 7,589 |
| 8th Sep 2025 (Mon) | 43.93 | 44.205 | 43.93 | 44.19 | 4,938 |
| 5th Sep 2025 (Fri) | 44.06 | 44.195 | 44.055 | 44.18 | 2,295 |
| 4th Sep 2025 (Thu) | 43.84 | 43.985 | 43.71 | 43.99 | 3,765 |
| 3rd Sep 2025 (Wed) | 43.41 | 43.46 | 43.40 | 43.43 | 4,991 |
| 2nd Sep 2025 (Tue) | 43.78 | 43.85 | 43.51 | 43.51 | 14,840 |
| 1st Sep 2025 (Mon) | 43.64 | 43.71 | 43.51 | 43.51 | 6,068 |
| 29th Aug 2025 (Fri) | 43.64 | 43.71 | 43.51 | 43.51 | 6,068 |
| 28th Aug 2025 (Thu) | 43.66 | 43.95 | 43.63 | 43.84 | 9,431 |
| 27th Aug 2025 (Wed) | 43.92 | 44.06 | 43.92 | 43.98 | 4,185 |
| 26th Aug 2025 (Tue) | 43.87 | 44.08 | 43.80 | 43.90 | 8,320 |
| 25th Aug 2025 (Mon) | 44.57 | 44.74 | 44.56 | 44.55 | 6,605 |
| 22nd Aug 2025 (Fri) | 44.77 | 45.02 | 44.675 | 44.71 | 19,325 |
| 21st Aug 2025 (Thu) | 44.89 | 45.52 | 44.89 | 45.50 | 17,191 |
| 20th Aug 2025 (Wed) | 45.18 | 45.51 | 45.18 | 45.49 | 6,395 |
| 19th Aug 2025 (Tue) | 45.65 | 45.76 | 45.62 | 45.79 | 8,656 |
| 18th Aug 2025 (Mon) | 45.38 | 45.47 | 45.34 | 45.42 | 6,867 |
| 15th Aug 2025 (Fri) | 45.03 | 45.03 | 44.87 | 44.90 | 5,550 |
| 14th Aug 2025 (Thu) | 44.96 | 45.09 | 44.91 | 45.09 | 9,001 |
| 13th Aug 2025 (Wed) | 45.29 | 45.29 | 44.90 | 44.97 | 4,561 |
| 12th Aug 2025 (Tue) | 45.25 | 45.42 | 45.23 | 45.29 | 10,853 |
| 11th Aug 2025 (Mon) | 45.14 | 45.22 | 45.06 | 44.98 | 4,079 |
| 8th Aug 2025 (Fri) | 45.31 | 45.33 | 45.08 | 45.17 | 10,568 |
| 7th Aug 2025 (Thu) | 45.05 | 45.22 | 44.83 | 45.14 | 14,553 |
| 6th Aug 2025 (Wed) | 44.655 | 45.04 | 44.655 | 44.86 | 9,388 |
| 5th Aug 2025 (Tue) | 44.12 | 45.375 | 44.12 | 45.05 | 13,042 |
| 4th Aug 2025 (Mon) | 43.95 | 43.95 | 43.66 | 43.68 | 7,630 |
| 1st Aug 2025 (Fri) | 43.53 | 43.72 | 43.53 | 43.76 | 7,606 |
| 31st Jul 2025 (Thu) | 43.57 | 43.57 | 43.36 | 43.40 | 3,729 |
| 30th Jul 2025 (Wed) | 43.48 | 43.68 | 43.39 | 43.40 | 2,964 |
| 29th Jul 2025 (Tue) | 43.40 | 43.60 | 43.40 | 43.63 | 6,154 |
| 28th Jul 2025 (Mon) | 43.41 | 43.62 | 43.40 | 43.43 | 5,182 |
| 25th Jul 2025 (Fri) | 43.80 | 43.83 | 43.69 | 43.71 | 4,637 |
| 24th Jul 2025 (Thu) | 44.50 | 44.50 | 44.10 | 44.16 | 6,280 |
| 23rd Jul 2025 (Wed) | 44.15 | 44.52 | 44.15 | 44.53 | 9,071 |
| 22nd Jul 2025 (Tue) | 44.24 | 44.24 | 44.08 | 44.09 | 6,473 |