| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.99 | 42.455 | 41.98 | 42.41 | 4,772 |
| 2nd Apr 2026 (Thu) | 41.99 | 42.455 | 41.98 | 42.41 | 4,772 |
| 1st Apr 2026 (Wed) | 42.39 | 42.48 | 42.13 | 42.39 | 7,038 |
| 31st Mar 2026 (Tue) | 42.09 | 42.36 | 41.945 | 42.24 | 8,229 |
| 30th Mar 2026 (Mon) | 41.88 | 42.32 | 41.78 | 42.01 | 10,619 |
| 27th Mar 2026 (Fri) | 42.04 | 42.50 | 42.00 | 42.08 | 12,732 |
| 26th Mar 2026 (Thu) | 42.44 | 42.575 | 42.15 | 42.55 | 7,254 |
| 25th Mar 2026 (Wed) | 42.55 | 42.64 | 42.44 | 42.53 | 9,424 |
| 24th Mar 2026 (Tue) | 41.425 | 42.645 | 41.425 | 42.47 | 17,587 |
| 23rd Mar 2026 (Mon) | 42.37 | 42.63 | 39.57 | 42.23 | 18,379 |
| 20th Mar 2026 (Fri) | 42.90 | 42.90 | 41.65 | 41.75 | 23,677 |
| 19th Mar 2026 (Thu) | 42.98 | 43.24 | 42.74 | 43.09 | 23,509 |
| 18th Mar 2026 (Wed) | 43.09 | 43.37 | 43.09 | 43.08 | 10,225 |
| 17th Mar 2026 (Tue) | 43.76 | 43.76 | 43.31 | 43.37 | 15,492 |
| 16th Mar 2026 (Mon) | 43.14 | 43.47 | 43.06 | 43.08 | 8,580 |
| 13th Mar 2026 (Fri) | 43.10 | 43.26 | 42.62 | 42.69 | 7,032 |
| 12th Mar 2026 (Thu) | 42.88 | 43.045 | 42.66 | 42.66 | 7,573 |
| 11th Mar 2026 (Wed) | 42.69 | 43.05 | 42.66 | 42.89 | 7,042 |
| 10th Mar 2026 (Tue) | 43.14 | 43.555 | 43.11 | 43.15 | 8,831 |
| 9th Mar 2026 (Mon) | 42.40 | 43.31 | 42.35 | 43.16 | 10,644 |
| 6th Mar 2026 (Fri) | 42.71 | 42.915 | 42.645 | 42.92 | 8,937 |
| 5th Mar 2026 (Thu) | 42.82 | 42.90 | 42.36 | 42.87 | 8,881 |
| 4th Mar 2026 (Wed) | 43.20 | 43.25 | 42.965 | 43.26 | 15,436 |
| 3rd Mar 2026 (Tue) | 42.785 | 43.60 | 42.645 | 43.51 | 3,127 |
| 2nd Mar 2026 (Mon) | 43.40 | 43.74 | 43.38 | 43.68 | 4,145 |
| 27th Feb 2026 (Fri) | 43.41 | 43.41 | 43.12 | 43.24 | 5,721 |
| 26th Feb 2026 (Thu) | 43.09 | 43.12 | 42.93 | 43.11 | 5,607 |
| 25th Feb 2026 (Wed) | 42.89 | 43.62 | 42.89 | 43.62 | 0 |
| 24th Feb 2026 (Tue) | 42.89 | 43.55 | 42.89 | 43.55 | 0 |
| 23rd Feb 2026 (Mon) | 42.89 | 43.215 | 42.77 | 42.86 | 14,044 |
| 20th Feb 2026 (Fri) | 42.20 | 42.645 | 42.20 | 42.69 | 4,708 |
| 19th Feb 2026 (Thu) | 42.58 | 42.68 | 42.40 | 42.52 | 3,492 |
| 18th Feb 2026 (Wed) | 42.91 | 42.91 | 42.72 | 42.83 | 4,497 |
| 17th Feb 2026 (Tue) | 42.85 | 43.16 | 42.85 | 43.02 | 4,677 |
| 16th Feb 2026 (Mon) | 42.55 | 42.85 | 42.55 | 42.72 | 9,859 |
| 13th Feb 2026 (Fri) | 42.55 | 42.85 | 42.55 | 42.72 | 9,859 |
| 12th Feb 2026 (Thu) | 42.41 | 42.76 | 42.41 | 42.79 | 4,229 |
| 11th Feb 2026 (Wed) | 42.41 | 42.52 | 42.31 | 42.44 | 8,289 |
| 10th Feb 2026 (Tue) | 42.225 | 42.43 | 42.05 | 42.13 | 13,899 |
| 9th Feb 2026 (Mon) | 41.40 | 41.81 | 41.23 | 41.80 | 8,287 |
| 6th Feb 2026 (Fri) | 41.61 | 41.64 | 41.30 | 41.57 | 13,556 |