| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.61 | 41.64 | 41.30 | 41.57 | 13,556 |
| 5th Feb 2026 (Thu) | 41.45 | 41.45 | 41.20 | 41.40 | 12,028 |
| 4th Feb 2026 (Wed) | 42.43 | 42.43 | 41.55 | 41.77 | 7,938 |
| 3rd Feb 2026 (Tue) | 42.09 | 42.09 | 41.50 | 41.84 | 12,127 |
| 2nd Feb 2026 (Mon) | 42.285 | 42.285 | 41.845 | 41.82 | 8,589 |
| 30th Jan 2026 (Fri) | 42.59 | 42.59 | 42.10 | 42.48 | 7,987 |
| 29th Jan 2026 (Thu) | 42.87 | 42.87 | 42.58 | 42.64 | 5,301 |
| 28th Jan 2026 (Wed) | 42.515 | 42.79 | 42.515 | 42.35 | 7,324 |
| 27th Jan 2026 (Tue) | 42.80 | 42.80 | 42.335 | 42.35 | 8,265 |
| 26th Jan 2026 (Mon) | 42.92 | 42.93 | 42.66 | 42.70 | 5,220 |
| 23rd Jan 2026 (Fri) | 42.88 | 43.06 | 42.88 | 43.03 | 5,595 |
| 22nd Jan 2026 (Thu) | 42.33 | 42.68 | 42.33 | 42.66 | 7,400 |
| 21st Jan 2026 (Wed) | 42.38 | 42.54 | 42.22 | 42.33 | 8,320 |
| 20th Jan 2026 (Tue) | 42.15 | 42.39 | 42.15 | 42.39 | 2,833 |
| 19th Jan 2026 (Mon) | 41.965 | 42.28 | 41.965 | 42.20 | 8,147 |
| 16th Jan 2026 (Fri) | 41.965 | 42.28 | 41.965 | 42.20 | 8,147 |
| 15th Jan 2026 (Thu) | 42.08 | 42.19 | 42.02 | 42.15 | 7,661 |
| 14th Jan 2026 (Wed) | 41.79 | 42.10 | 41.79 | 42.09 | 12,401 |
| 13th Jan 2026 (Tue) | 41.875 | 41.875 | 41.78 | 42.00 | 3,354 |
| 12th Jan 2026 (Mon) | 41.865 | 42.05 | 41.865 | 42.00 | 9,329 |
| 9th Jan 2026 (Fri) | 42.12 | 42.325 | 41.85 | 41.91 | 6,506 |
| 8th Jan 2026 (Thu) | 42.14 | 42.40 | 42.14 | 42.42 | 6,975 |
| 7th Jan 2026 (Wed) | 41.96 | 42.00 | 41.775 | 41.89 | 8,167 |
| 6th Jan 2026 (Tue) | 42.12 | 42.12 | 41.57 | 41.55 | 18,920 |
| 5th Jan 2026 (Mon) | 41.995 | 42.24 | 41.995 | 42.03 | 7,922 |
| 2nd Jan 2026 (Fri) | 41.83 | 41.93 | 41.74 | 41.74 | 4,860 |
| 1st Jan 2026 (Thu) | 41.65 | 41.74 | 41.60 | 41.71 | 5,426 |
| 31st Dec 2025 (Wed) | 41.65 | 41.74 | 41.60 | 41.71 | 5,426 |
| 30th Dec 2025 (Tue) | 41.76 | 41.86 | 41.72 | 41.80 | 8,113 |
| 29th Dec 2025 (Mon) | 41.77 | 41.81 | 41.67 | 41.72 | 6,577 |
| 26th Dec 2025 (Fri) | 41.53 | 41.62 | 41.48 | 41.61 | 5,061 |
| 25th Dec 2025 (Thu) | 41.35 | 41.35 | 41.26 | 41.32 | 2,567 |
| 24th Dec 2025 (Wed) | 41.35 | 41.35 | 41.26 | 41.32 | 2,567 |
| 23rd Dec 2025 (Tue) | 41.22 | 41.28 | 41.20 | 41.26 | 5,002 |
| 22nd Dec 2025 (Mon) | 41.00 | 41.035 | 40.91 | 41.01 | 7,123 |
| 19th Dec 2025 (Fri) | 41.20 | 41.20 | 41.03 | 41.06 | 21,574 |
| 18th Dec 2025 (Thu) | 41.46 | 41.46 | 40.71 | 40.74 | 9,291 |
| 17th Dec 2025 (Wed) | 41.18 | 41.18 | 40.78 | 40.86 | 5,255 |
| 16th Dec 2025 (Tue) | 41.29 | 41.29 | 41.06 | 41.13 | 4,728 |
| 15th Dec 2025 (Mon) | 41.475 | 41.605 | 41.475 | 41.50 | 6,768 |
| 12th Dec 2025 (Fri) | 41.51 | 41.52 | 41.36 | 41.40 | 7,197 |
| 11th Dec 2025 (Thu) | 41.485 | 41.77 | 41.45 | 41.46 | 10,607 |
| 10th Dec 2025 (Wed) | 41.55 | 41.55 | 41.37 | 41.46 | 3,256 |
| 9th Dec 2025 (Tue) | 41.58 | 41.58 | 41.31 | 41.40 | 9,143 |
| 8th Dec 2025 (Mon) | 41.83 | 41.83 | 41.41 | 41.47 | 4,481 |