| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.29 | 41.29 | 41.06 | 41.13 | 4,728 |
| 15th Dec 2025 (Mon) | 41.475 | 41.605 | 41.475 | 41.50 | 6,768 |
| 12th Dec 2025 (Fri) | 41.51 | 41.52 | 41.36 | 41.40 | 7,197 |
| 11th Dec 2025 (Thu) | 41.485 | 41.77 | 41.45 | 41.46 | 10,607 |
| 10th Dec 2025 (Wed) | 41.55 | 41.55 | 41.37 | 41.46 | 3,256 |
| 9th Dec 2025 (Tue) | 41.58 | 41.58 | 41.31 | 41.40 | 9,143 |
| 8th Dec 2025 (Mon) | 41.83 | 41.83 | 41.41 | 41.47 | 4,481 |
| 5th Dec 2025 (Fri) | 41.86 | 41.92 | 41.76 | 41.83 | 6,387 |
| 4th Dec 2025 (Thu) | 41.32 | 41.44 | 41.29 | 41.37 | 10,792 |
| 3rd Dec 2025 (Wed) | 41.38 | 41.52 | 41.38 | 41.44 | 4,416 |
| 2nd Dec 2025 (Tue) | 41.29 | 41.33 | 41.17 | 41.33 | 2,830 |
| 1st Dec 2025 (Mon) | 41.60 | 41.60 | 41.03 | 41.07 | 7,444 |
| 28th Nov 2025 (Fri) | 42.03 | 42.03 | 41.68 | 41.81 | 2,171 |
| 27th Nov 2025 (Thu) | 41.95 | 42.10 | 41.90 | 41.91 | 10,925 |
| 26th Nov 2025 (Wed) | 41.95 | 42.10 | 41.90 | 41.91 | 11,004 |
| 25th Nov 2025 (Tue) | 41.84 | 41.84 | 41.43 | 41.76 | 11,183 |
| 24th Nov 2025 (Mon) | 41.79 | 41.81 | 41.58 | 41.58 | 6,712 |
| 21st Nov 2025 (Fri) | 42.35 | 42.35 | 41.79 | 41.86 | 9,177 |
| 20th Nov 2025 (Thu) | 41.86 | 41.86 | 41.54 | 41.54 | 0 |
| 19th Nov 2025 (Wed) | 41.86 | 41.86 | 41.48 | 41.54 | 5,297 |
| 18th Nov 2025 (Tue) | 41.89 | 41.98 | 41.781 | 41.99 | 7,909 |
| 17th Nov 2025 (Mon) | 42.45 | 42.45 | 42.125 | 42.19 | 3,841 |
| 14th Nov 2025 (Fri) | 41.92 | 42.52 | 41.92 | 42.38 | 14,560 |
| 13th Nov 2025 (Thu) | 42.64 | 42.65 | 42.33 | 42.41 | 5,546 |
| 12th Nov 2025 (Wed) | 42.495 | 42.83 | 42.495 | 42.75 | 3,887 |
| 11th Nov 2025 (Tue) | 42.37 | 42.49 | 42.37 | 42.44 | 5,223 |
| 10th Nov 2025 (Mon) | 42.48 | 42.60 | 42.23 | 42.49 | 13,922 |
| 7th Nov 2025 (Fri) | 42.65 | 42.76 | 42.32 | 42.40 | 5,772 |
| 6th Nov 2025 (Thu) | 41.58 | 41.99 | 40.705 | 41.89 | 14,342 |
| 5th Nov 2025 (Wed) | 42.58 | 42.58 | 42.15 | 42.22 | 11,862 |
| 4th Nov 2025 (Tue) | 42.50 | 42.56 | 42.50 | 42.56 | 0 |
| 3rd Nov 2025 (Mon) | 42.50 | 42.64 | 42.50 | 42.56 | 5,458 |
| 31st Oct 2025 (Fri) | 42.34 | 42.69 | 42.34 | 42.58 | 5,279 |
| 30th Oct 2025 (Thu) | 42.69 | 42.745 | 42.585 | 42.66 | 2,189 |
| 29th Oct 2025 (Wed) | 43.125 | 43.125 | 42.81 | 42.81 | 3,035 |
| 28th Oct 2025 (Tue) | 43.21 | 43.37 | 43.19 | 43.40 | 2,530 |
| 27th Oct 2025 (Mon) | 43.03 | 43.06 | 42.84 | 42.95 | 11,392 |
| 24th Oct 2025 (Fri) | 43.15 | 43.35 | 43.15 | 43.32 | 4,789 |
| 23rd Oct 2025 (Thu) | 43.44 | 43.46 | 43.15 | 43.20 | 2,959 |
| 22nd Oct 2025 (Wed) | 43.27 | 43.49 | 43.25 | 43.43 | 2,997 |
| 21st Oct 2025 (Tue) | 43.41 | 43.41 | 43.31 | 43.34 | 2,844 |
| 20th Oct 2025 (Mon) | 43.60 | 43.85 | 43.60 | 43.82 | 8,504 |
| 17th Oct 2025 (Fri) | 43.53 | 43.66 | 43.53 | 43.57 | 3,595 |