| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.05 | 44.20 | 43.69 | 43.78 | 13,769 |
| 17th Jul 2025 (Thu) | 44.39 | 44.54 | 44.37 | 44.42 | 9,791 |
| 16th Jul 2025 (Wed) | 44.32 | 44.44 | 44.065 | 44.36 | 12,447 |
| 15th Jul 2025 (Tue) | 44.12 | 44.12 | 43.98 | 43.99 | 13,651 |
| 14th Jul 2025 (Mon) | 44.77 | 44.77 | 44.43 | 44.45 | 2,497 |
| 11th Jul 2025 (Fri) | 44.42 | 44.53 | 44.33 | 44.53 | 7,715 |
| 10th Jul 2025 (Thu) | 44.36 | 44.41 | 44.24 | 44.27 | 3,736 |
| 9th Jul 2025 (Wed) | 44.16 | 44.20 | 43.99 | 44.11 | 7,516 |
| 8th Jul 2025 (Tue) | 44.72 | 44.72 | 44.32 | 44.33 | 6,416 |
| 7th Jul 2025 (Mon) | 44.80 | 44.81 | 44.62 | 44.69 | 3,112 |
| 4th Jul 2025 (Fri) | 45.46 | 45.53 | 45.45 | 45.51 | 2,980 |
| 3rd Jul 2025 (Thu) | 45.46 | 45.53 | 45.45 | 45.51 | 2,980 |
| 2nd Jul 2025 (Wed) | 46.50 | 46.89 | 46.47 | 46.95 | 10,279 |
| 1st Jul 2025 (Tue) | 46.73 | 46.77 | 46.51 | 46.64 | 10,769 |
| 30th Jun 2025 (Mon) | 46.355 | 46.585 | 46.355 | 46.61 | 3,406 |
| 27th Jun 2025 (Fri) | 46.90 | 46.99 | 46.81 | 46.87 | 2,789 |
| 26th Jun 2025 (Thu) | 46.79 | 46.95 | 46.74 | 46.74 | 4,522 |
| 25th Jun 2025 (Wed) | 46.53 | 46.53 | 46.00 | 46.29 | 10,449 |
| 24th Jun 2025 (Tue) | 45.85 | 46.27 | 45.85 | 46.15 | 5,976 |
| 23rd Jun 2025 (Mon) | 45.90 | 46.12 | 45.76 | 46.03 | 4,986 |
| 20th Jun 2025 (Fri) | 46.10 | 46.10 | 45.96 | 45.95 | 5,112 |
| 19th Jun 2025 (Thu) | 46.05 | 46.19 | 46.05 | 46.18 | 2,680 |
| 18th Jun 2025 (Wed) | 46.05 | 46.19 | 46.05 | 46.18 | 2,680 |
| 17th Jun 2025 (Tue) | 46.02 | 46.08 | 45.84 | 45.81 | 3,481 |
| 16th Jun 2025 (Mon) | 46.31 | 46.31 | 46.17 | 46.13 | 2,302 |
| 13th Jun 2025 (Fri) | 45.51 | 45.59 | 45.51 | 45.63 | 5,628 |
| 12th Jun 2025 (Thu) | 44.78 | 45.36 | 44.78 | 45.27 | 8,612 |
| 11th Jun 2025 (Wed) | 44.48 | 44.51 | 44.285 | 44.39 | 6,002 |
| 10th Jun 2025 (Tue) | 44.25 | 44.29 | 44.15 | 44.22 | 6,069 |
| 9th Jun 2025 (Mon) | 44.09 | 44.37 | 44.09 | 44.27 | 3,602 |
| 6th Jun 2025 (Fri) | 43.755 | 43.755 | 43.60 | 43.76 | 3,923 |
| 5th Jun 2025 (Thu) | 43.33 | 43.69 | 43.33 | 43.70 | 3,086 |
| 4th Jun 2025 (Wed) | 43.50 | 43.52 | 43.34 | 43.31 | 5,682 |
| 3rd Jun 2025 (Tue) | 43.74 | 43.78 | 43.535 | 43.51 | 9,687 |
| 2nd Jun 2025 (Mon) | 44.02 | 44.14 | 43.945 | 44.06 | 6,101 |
| 30th May 2025 (Fri) | 43.555 | 43.555 | 43.25 | 43.48 | 2,034 |
| 29th May 2025 (Thu) | 43.47 | 43.625 | 43.40 | 43.69 | 5,391 |
| 28th May 2025 (Wed) | 44.24 | 44.24 | 44.13 | 44.13 | 2,609 |
| 27th May 2025 (Tue) | 44.23 | 44.365 | 44.23 | 44.27 | 4,495 |
| 26th May 2025 (Mon) | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
| 24th May 2025 (Sat) | 44.215 | 44.215 | 44.195 | 44.36 | 6,294 |
| 23rd May 2025 (Fri) | 44.215 | 44.215 | 44.195 | 44.21 | 6,294 |
| 22nd May 2025 (Thu) | 44.10 | 44.39 | 44.10 | 44.39 | 10,111 |
| 21st May 2025 (Wed) | 44.12 | 44.12 | 43.88 | 43.88 | 4,277 |
| 20th May 2025 (Tue) | 43.68 | 43.68 | 43.68 | 43.68 | 2,537 |
| 19th May 2025 (Mon) | 43.60 | 43.68 | 43.60 | 43.68 | 6,410 |