| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.24 | 2.24 | 2.18 | 2.18 | 69 |
| 15th Dec 2025 (Mon) | 2.24 | 2.24 | 2.24 | 2.15 | 630 |
| 12th Dec 2025 (Fri) | 2.29 | 2.29 | 2.20 | 2.2301 | 1,367 |
| 11th Dec 2025 (Thu) | 2.30 | 2.30 | 2.11 | 2.14 | 5,254 |
| 10th Dec 2025 (Wed) | 2.32 | 2.40 | 2.23 | 2.40 | 4,057 |
| 9th Dec 2025 (Tue) | 2.45 | 2.49 | 2.41 | 2.48 | 1,631 |
| 8th Dec 2025 (Mon) | 2.58 | 2.58 | 2.37 | 2.47 | 28,081 |
| 5th Dec 2025 (Fri) | 2.81 | 2.81 | 2.50 | 2.47 | 3,010 |
| 4th Dec 2025 (Thu) | 2.60 | 2.81 | 2.60 | 2.65 | 3,846 |
| 3rd Dec 2025 (Wed) | 2.53 | 2.55 | 2.53 | 2.54 | 3,523 |
| 2nd Dec 2025 (Tue) | 2.28 | 2.60 | 2.28 | 2.41 | 7,059 |
| 1st Dec 2025 (Mon) | 2.22 | 2.26 | 2.16 | 2.19 | 6,671 |
| 28th Nov 2025 (Fri) | 2.29 | 2.29 | 2.29 | 2.2604 | 2,809 |
| 27th Nov 2025 (Thu) | 2.24 | 2.2908 | 2.24 | 2.2908 | 513 |
| 26th Nov 2025 (Wed) | 2.24 | 2.2908 | 2.24 | 2.2908 | 514 |
| 25th Nov 2025 (Tue) | 2.24 | 2.30 | 2.21 | 2.27 | 2,959 |
| 24th Nov 2025 (Mon) | 2.02 | 2.28 | 2.02 | 2.20 | 3,672 |
| 21st Nov 2025 (Fri) | 1.98 | 1.98 | 1.98 | 1.95 | 824 |
| 20th Nov 2025 (Thu) | 2.02 | 2.09 | 2.02 | 2.09 | 1 |
| 19th Nov 2025 (Wed) | 2.02 | 2.09 | 2.02 | 2.09 | 235 |
| 18th Nov 2025 (Tue) | 2.02 | 2.06 | 2.02 | 2.06 | 102 |
| 17th Nov 2025 (Mon) | 2.02 | 2.02 | 2.02 | 2.08 | 120 |
| 14th Nov 2025 (Fri) | 2.11 | 2.15 | 2.08 | 2.11 | 816 |
| 13th Nov 2025 (Thu) | 2.21 | 2.21 | 2.20 | 2.24 | 989 |
| 12th Nov 2025 (Wed) | 2.29 | 2.29 | 2.26 | 2.26 | 3 |
| 11th Nov 2025 (Tue) | 2.29 | 2.33 | 2.29 | 2.33 | 93 |
| 10th Nov 2025 (Mon) | 2.29 | 2.37 | 2.20 | 2.40 | 4,881 |
| 7th Nov 2025 (Fri) | 2.22 | 2.22 | 2.17 | 2.24 | 157 |
| 6th Nov 2025 (Thu) | 2.16 | 2.21 | 2.15 | 2.21 | 348 |
| 5th Nov 2025 (Wed) | 2.10 | 2.16 | 2.10 | 2.11 | 796 |
| 4th Nov 2025 (Tue) | 2.10 | 2.17 | 2.10 | 2.17 | 0 |
| 3rd Nov 2025 (Mon) | 2.10 | 2.21 | 2.10 | 2.17 | 1,123 |
| 31st Oct 2025 (Fri) | 2.16 | 2.26 | 2.16 | 2.19 | 1,041 |
| 30th Oct 2025 (Thu) | 2.22 | 2.24 | 2.22 | 2.24 | 2,164 |
| 29th Oct 2025 (Wed) | 2.42 | 2.42 | 2.31 | 2.34 | 1,922 |
| 28th Oct 2025 (Tue) | 2.50 | 2.64 | 2.47 | 2.47 | 3,063 |
| 27th Oct 2025 (Mon) | 2.29 | 2.56 | 2.24 | 2.5004 | 16,989 |
| 24th Oct 2025 (Fri) | 2.30 | 2.30 | 1.95 | 2.09 | 1,940 |
| 23rd Oct 2025 (Thu) | 2.40 | 2.40 | 2.31 | 2.32 | 706 |
| 22nd Oct 2025 (Wed) | 2.38 | 2.38 | 2.32 | 2.31 | 677 |
| 21st Oct 2025 (Tue) | 2.35 | 2.39 | 2.35 | 2.47 | 492 |
| 20th Oct 2025 (Mon) | 2.45 | 2.54 | 2.45 | 2.55 | 1,167 |
| 17th Oct 2025 (Fri) | 2.39 | 2.42 | 2.39 | 2.42 | 705 |