| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.40 | 2.77 | 2.40 | 2.34 | 2,937 |
| 2nd Apr 2026 (Thu) | 2.40 | 2.77 | 2.40 | 2.34 | 2,937 |
| 1st Apr 2026 (Wed) | 2.80 | 3.31 | 2.56 | 2.54 | 37,755 |
| 31st Mar 2026 (Tue) | 2.60 | 2.93 | 2.60 | 2.90 | 3,012 |
| 30th Mar 2026 (Mon) | 2.62 | 2.62 | 2.61 | 2.61 | 0 |
| 27th Mar 2026 (Fri) | 2.62 | 2.79 | 2.62 | 2.78 | 419 |
| 26th Mar 2026 (Thu) | 2.89 | 2.89 | 2.84 | 2.84 | 608 |
| 25th Mar 2026 (Wed) | 2.67 | 2.99 | 2.67 | 2.80 | 1,558 |
| 24th Mar 2026 (Tue) | 2.605 | 2.61 | 2.605 | 2.58 | 359 |
| 23rd Mar 2026 (Mon) | 2.77 | 2.77 | 2.68 | 2.66 | 1,286 |
| 20th Mar 2026 (Fri) | 2.75 | 2.85 | 2.75 | 2.58 | 179 |
| 19th Mar 2026 (Thu) | 2.46 | 2.48 | 2.46 | 2.575 | 145 |
| 18th Mar 2026 (Wed) | 2.68 | 2.68 | 2.51 | 2.56 | 12,394 |
| 17th Mar 2026 (Tue) | 2.64 | 2.74 | 2.64 | 2.72 | 954 |
| 16th Mar 2026 (Mon) | 2.78 | 2.78 | 2.65 | 2.55 | 2,737 |
| 13th Mar 2026 (Fri) | 2.47 | 2.895 | 2.47 | 2.8112 | 3,604 |
| 12th Mar 2026 (Thu) | 2.27 | 2.59 | 2.22 | 2.44 | 2,245 |
| 11th Mar 2026 (Wed) | 2.24 | 2.25 | 2.24 | 2.25 | 697 |
| 10th Mar 2026 (Tue) | 2.24 | 2.24 | 2.10 | 2.09 | 291 |
| 9th Mar 2026 (Mon) | 2.10 | 2.14 | 2.09 | 2.14 | 1,523 |
| 6th Mar 2026 (Fri) | 2.00 | 2.02 | 2.00 | 2.055 | 456 |
| 5th Mar 2026 (Thu) | 2.20 | 2.26 | 2.01 | 2.00 | 761 |
| 4th Mar 2026 (Wed) | 1.99 | 2.00 | 1.94 | 2.00 | 1,152 |
| 3rd Mar 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 730 |
| 2nd Mar 2026 (Mon) | 1.96 | 1.96 | 1.96 | 1.9977 | 362 |
| 27th Feb 2026 (Fri) | 2.17 | 2.17 | 2.1128 | 2.1128 | 75 |
| 26th Feb 2026 (Thu) | 2.17 | 2.17 | 2.0718 | 2.0718 | 0 |
| 25th Feb 2026 (Wed) | 2.17 | 2.17 | 2.02 | 2.02 | 0 |
| 24th Feb 2026 (Tue) | 2.17 | 2.23 | 2.17 | 2.23 | 0 |
| 23rd Feb 2026 (Mon) | 2.17 | 2.26 | 2.17 | 2.23 | 571 |
| 20th Feb 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 472 |
| 19th Feb 2026 (Thu) | 1.93 | 2.0501 | 1.93 | 2.0501 | 251 |
| 18th Feb 2026 (Wed) | 1.93 | 2.02 | 1.93 | 2.02 | 0 |
| 17th Feb 2026 (Tue) | 1.93 | 2.00 | 1.93 | 2.03 | 163 |
| 16th Feb 2026 (Mon) | 2.02 | 2.02 | 1.99 | 1.8898 | 843 |
| 13th Feb 2026 (Fri) | 2.02 | 2.02 | 1.99 | 1.8898 | 843 |
| 12th Feb 2026 (Thu) | 2.11 | 2.23 | 2.11 | 2.02 | 1,114 |
| 11th Feb 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.02 | 131 |
| 10th Feb 2026 (Tue) | 2.08 | 2.08 | 2.04 | 2.04 | 0 |
| 9th Feb 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.04 | 240 |
| 6th Feb 2026 (Fri) | 2.07 | 2.16 | 2.06 | 2.07 | 550 |
| 5th Feb 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.15 | 761 |