| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.88 | 2.94 | 2.70 | 2.76 | 4,422 |
| 18th Sep 2025 (Thu) | 2.74 | 2.89 | 2.67 | 2.88 | 9,952 |
| 17th Sep 2025 (Wed) | 2.94 | 3.02 | 2.52 | 2.71 | 19,101 |
| 16th Sep 2025 (Tue) | 2.86 | 3.08 | 2.81 | 3.02 | 10,278 |
| 15th Sep 2025 (Mon) | 3.05 | 3.15 | 2.68 | 2.95 | 12,693 |
| 12th Sep 2025 (Fri) | 2.70 | 3.30 | 2.70 | 2.92 | 23,475 |
| 11th Sep 2025 (Thu) | 2.40 | 2.80 | 2.40 | 2.71 | 47,788 |
| 10th Sep 2025 (Wed) | 2.86 | 2.94 | 2.39 | 2.67 | 29,487 |
| 9th Sep 2025 (Tue) | 2.29 | 3.81 | 2.16 | 3.24 | 281,745 |
| 8th Sep 2025 (Mon) | 2.00 | 2.51 | 2.00 | 2.19 | 58,728 |
| 5th Sep 2025 (Fri) | 1.95 | 2.16 | 1.90 | 2.06 | 24,232 |
| 4th Sep 2025 (Thu) | 2.14 | 2.18 | 1.94 | 2.05 | 162,467 |
| 3rd Sep 2025 (Wed) | 2.02 | 2.22 | 1.90 | 2.17 | 31,895 |
| 2nd Sep 2025 (Tue) | 1.80 | 2.58 | 1.73 | 2.255 | 217,274 |
| 1st Sep 2025 (Mon) | 1.68 | 1.96 | 1.68 | 1.71 | 9,023 |
| 29th Aug 2025 (Fri) | 1.68 | 1.96 | 1.68 | 1.71 | 9,023 |
| 28th Aug 2025 (Thu) | 1.81 | 1.81 | 1.51 | 1.69 | 40,973 |
| 27th Aug 2025 (Wed) | 1.92 | 2.03 | 1.86 | 1.90 | 18,918 |
| 26th Aug 2025 (Tue) | 2.00 | 2.02 | 1.91 | 2.03 | 29,776 |
| 25th Aug 2025 (Mon) | 2.26 | 2.31 | 2.17 | 2.07 | 7,350 |
| 22nd Aug 2025 (Fri) | 2.13 | 2.29 | 2.00 | 2.26 | 16,341 |
| 21st Aug 2025 (Thu) | 2.43 | 2.54 | 2.18 | 2.20 | 16,443 |
| 20th Aug 2025 (Wed) | 2.63 | 2.63 | 2.35 | 2.36 | 11,908 |
| 19th Aug 2025 (Tue) | 3.02 | 3.20 | 2.66 | 2.70 | 26,365 |
| 18th Aug 2025 (Mon) | 2.76 | 3.48 | 2.76 | 3.28 | 41,254 |
| 15th Aug 2025 (Fri) | 0.043 | 0.0438 | 0.0356 | 0.0394 | 4,414,766 |
| 14th Aug 2025 (Thu) | 0.054 | 0.055 | 0.0473 | 0.0522 | 6,643,576 |
| 13th Aug 2025 (Wed) | 0.0771 | 0.0786 | 0.072 | 0.0765 | 1,988,823 |
| 12th Aug 2025 (Tue) | 0.0899 | 0.0902 | 0.0817 | 0.0868 | 22,471,074 |
| 11th Aug 2025 (Mon) | 0.0896 | 0.0952 | 0.0865 | 0.0921 | 1,126,009 |
| 8th Aug 2025 (Fri) | 0.1002 | 0.1004 | 0.085 | 0.0864 | 1,651,492 |
| 7th Aug 2025 (Thu) | 0.0802 | 0.0948 | 0.0791 | 0.0939 | 1,365,457 |
| 6th Aug 2025 (Wed) | 0.08 | 0.0926 | 0.0796 | 0.0835 | 1,365,653 |
| 5th Aug 2025 (Tue) | 0.0809 | 0.0851 | 0.076 | 0.0825 | 802,448 |
| 4th Aug 2025 (Mon) | 0.073 | 0.09 | 0.072 | 0.079 | 2,311,111 |
| 1st Aug 2025 (Fri) | 0.0731 | 0.0735 | 0.0662 | 0.0694 | 1,276,003 |
| 31st Jul 2025 (Thu) | 0.0958 | 0.0958 | 0.0742 | 0.075 | 1,176,798 |
| 30th Jul 2025 (Wed) | 0.1191 | 0.1207 | 0.1101 | 0.1121 | 602,166 |
| 29th Jul 2025 (Tue) | 0.1212 | 0.1212 | 0.1122 | 0.114 | 466,075 |
| 28th Jul 2025 (Mon) | 0.12 | 0.134 | 0.119 | 0.126 | 1,569,045 |
| 25th Jul 2025 (Fri) | 0.123 | 0.1262 | 0.1162 | 0.1183 | 665,406 |
| 24th Jul 2025 (Thu) | 0.1179 | 0.1348 | 0.1161 | 0.1257 | 1,437,790 |
| 23rd Jul 2025 (Wed) | 0.1214 | 0.1226 | 0.11 | 0.1208 | 938,810 |
| 22nd Jul 2025 (Tue) | 0.1175 | 0.1283 | 0.117 | 0.1202 | 912,068 |