Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chanson Interna (CHSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1064 0.1079 0.104 0.108 111,151
17th Jul 2025 (Thu) 0.1075 0.1091 0.104 0.107 233,747
16th Jul 2025 (Wed) 0.1049 0.1162 0.1041 0.1099 623,075
15th Jul 2025 (Tue) 0.1128 0.1128 0.1024 0.1027 740,167
14th Jul 2025 (Mon) 0.12 0.12 0.113 0.1151 94,021
11th Jul 2025 (Fri) 0.1256 0.127 0.1171 0.1211 242,857
10th Jul 2025 (Thu) 0.1271 0.1288 0.1242 0.1245 131,275
9th Jul 2025 (Wed) 0.13 0.1301 0.1233 0.1278 182,341
8th Jul 2025 (Tue) 0.1256 0.1318 0.125 0.1299 138,855
7th Jul 2025 (Mon) 0.1272 0.1295 0.1256 0.125 103,849
4th Jul 2025 (Fri) 0.1268 0.1388 0.1251 0.1295 395,449
3rd Jul 2025 (Thu) 0.1268 0.1388 0.1251 0.1295 395,449
2nd Jul 2025 (Wed) 0.1299 0.1299 0.1231 0.127 26,197
1st Jul 2025 (Tue) 0.1281 0.1301 0.1222 0.129 85,966
30th Jun 2025 (Mon) 0.1376 0.1376 0.1248 0.1295 372,864
27th Jun 2025 (Fri) 0.1445 0.1488 0.1364 0.1374 111,763
26th Jun 2025 (Thu) 0.1412 0.1434 0.1404 0.1425 82,510
25th Jun 2025 (Wed) 0.14 0.1461 0.1397 0.14 142,562
24th Jun 2025 (Tue) 0.1477 0.1477 0.1351 0.1418 264,917
23rd Jun 2025 (Mon) 0.1461 0.1675 0.1435 0.15 423,083
20th Jun 2025 (Fri) 0.1618 0.1628 0.1421 0.148 1,097,328
19th Jun 2025 (Thu) 0.1744 0.18 0.162 0.1714 760,315
18th Jun 2025 (Wed) 0.1744 0.18 0.162 0.1714 760,315
17th Jun 2025 (Tue) 0.2224 0.235 0.2137 0.2165 835,421
16th Jun 2025 (Mon) 0.2029 0.2199 0.2027 0.2065 406,697
13th Jun 2025 (Fri) 0.4101 0.415 0.20 0.225 937,171
12th Jun 2025 (Thu) 0.54 0.55 0.4918 0.55 344,054
11th Jun 2025 (Wed) 0.491 0.66 0.4901 0.55 230,144
10th Jun 2025 (Tue) 0.471 0.59 0.438 0.4896 165,174
9th Jun 2025 (Mon) 0.4725 0.4744 0.4706 0.475 19,349
6th Jun 2025 (Fri) 0.4799 0.4878 0.4767 0.494 20,199
5th Jun 2025 (Thu) 0.4802 0.4847 0.4678 0.4828 6,649
4th Jun 2025 (Wed) 0.4898 0.49 0.4729 0.4793 22,693
3rd Jun 2025 (Tue) 0.4801 0.5019 0.4801 0.48 53,549
2nd Jun 2025 (Mon) 0.4752 0.4799 0.465 0.479 27,651
30th May 2025 (Fri) 0.495 0.4951 0.495 0.4752 2,039
29th May 2025 (Thu) 0.50 0.5102 0.495 0.504 14,722
28th May 2025 (Wed) 0.50 0.5004 0.4888 0.492 25,149
27th May 2025 (Tue) 0.4862 0.507 0.4862 0.507 18,184
26th May 2025 (Mon) 0.48 0.48 0.48 0.48 0
24th May 2025 (Sat) 0.465 0.4849 0.465 0.48 31,122
23rd May 2025 (Fri) 0.465 0.4849 0.465 0.4735 31,122
22nd May 2025 (Thu) 0.43 0.4719 0.43 0.4613 106,860
21st May 2025 (Wed) 0.4127 0.4399 0.4062 0.4335 47,013
20th May 2025 (Tue) 0.51 0.51 0.4393 0.4533 512,637
19th May 2025 (Mon) 0.537 0.5745 0.537 0.5404 45,005
FTSE 100 Latest
Value8,992.12
Change19.48