| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.07 | 2.16 | 2.06 | 2.07 | 550 |
| 5th Feb 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.15 | 761 |
| 4th Feb 2026 (Wed) | 2.14 | 2.21 | 2.14 | 2.21 | 136 |
| 3rd Feb 2026 (Tue) | 2.10 | 2.10 | 2.09 | 2.09 | 480 |
| 2nd Feb 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.09 | 286 |
| 30th Jan 2026 (Fri) | 2.05 | 2.13 | 2.05 | 2.13 | 198 |
| 29th Jan 2026 (Thu) | 2.05 | 2.05 | 1.98 | 1.95 | 1,047 |
| 28th Jan 2026 (Wed) | 2.07 | 2.09 | 2.06 | 2.07 | 1,077 |
| 27th Jan 2026 (Tue) | 2.17 | 2.17 | 2.07 | 2.07 | 97 |
| 26th Jan 2026 (Mon) | 2.17 | 2.17 | 2.075 | 2.075 | 0 |
| 23rd Jan 2026 (Fri) | 2.17 | 2.17 | 2.17 | 2.08 | 1,736 |
| 22nd Jan 2026 (Thu) | 2.14 | 2.14 | 2.14 | 2.14 | 1,814 |
| 21st Jan 2026 (Wed) | 2.07 | 2.07 | 2.00 | 2.085 | 712 |
| 20th Jan 2026 (Tue) | 2.08 | 2.08 | 2.06 | 2.14 | 1,484 |
| 19th Jan 2026 (Mon) | 2.21 | 2.23 | 2.21 | 2.23 | 46 |
| 16th Jan 2026 (Fri) | 2.21 | 2.23 | 2.21 | 2.23 | 46 |
| 15th Jan 2026 (Thu) | 2.21 | 2.22 | 2.21 | 2.22 | 433 |
| 14th Jan 2026 (Wed) | 2.22 | 2.22 | 2.15 | 2.15 | 140 |
| 13th Jan 2026 (Tue) | 2.22 | 2.22 | 2.16 | 2.16 | 17 |
| 12th Jan 2026 (Mon) | 2.22 | 2.22 | 2.17 | 2.16 | 685 |
| 9th Jan 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.22 | 733 |
| 8th Jan 2026 (Thu) | 2.11 | 2.32 | 2.11 | 2.27 | 2,252 |
| 7th Jan 2026 (Wed) | 2.11 | 2.11 | 2.03 | 2.03 | 132 |
| 6th Jan 2026 (Tue) | 2.20 | 2.20 | 2.12 | 2.12 | 558 |
| 5th Jan 2026 (Mon) | 2.17 | 2.17 | 2.17 | 2.17 | 228 |
| 2nd Jan 2026 (Fri) | 2.20 | 2.21 | 2.19 | 2.14 | 696 |
| 1st Jan 2026 (Thu) | 1.97 | 2.22 | 1.97 | 2.20 | 6,671 |
| 31st Dec 2025 (Wed) | 1.97 | 2.22 | 1.97 | 2.20 | 6,671 |
| 30th Dec 2025 (Tue) | 2.03 | 2.03 | 1.97 | 1.97 | 630 |
| 29th Dec 2025 (Mon) | 1.99 | 2.01 | 1.99 | 2.01 | 4,134 |
| 26th Dec 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.09 | 1,616 |
| 25th Dec 2025 (Thu) | 2.29 | 2.33 | 2.29 | 2.21 | 1,123 |
| 24th Dec 2025 (Wed) | 2.29 | 2.33 | 2.29 | 2.21 | 1,123 |
| 23rd Dec 2025 (Tue) | 2.25 | 2.41 | 2.25 | 2.18 | 1,237 |
| 22nd Dec 2025 (Mon) | 2.12 | 2.34 | 2.12 | 2.30 | 1,824 |
| 19th Dec 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.23 | 0 |
| 18th Dec 2025 (Thu) | 2.07 | 2.24 | 2.07 | 2.18 | 314 |
| 17th Dec 2025 (Wed) | 2.25 | 2.25 | 2.13 | 2.05 | 1,059 |
| 16th Dec 2025 (Tue) | 2.24 | 2.24 | 2.18 | 2.18 | 69 |
| 15th Dec 2025 (Mon) | 2.24 | 2.24 | 2.24 | 2.15 | 630 |
| 12th Dec 2025 (Fri) | 2.29 | 2.29 | 2.20 | 2.2301 | 1,367 |
| 11th Dec 2025 (Thu) | 2.30 | 2.30 | 2.11 | 2.14 | 5,254 |
| 10th Dec 2025 (Wed) | 2.32 | 2.40 | 2.23 | 2.40 | 4,057 |
| 9th Dec 2025 (Tue) | 2.45 | 2.49 | 2.41 | 2.48 | 1,631 |
| 8th Dec 2025 (Mon) | 2.58 | 2.58 | 2.37 | 2.47 | 28,081 |