Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs (CHSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.61 27.62 27.58 27.62 686
17th Jul 2025 (Thu) 27.63 27.63 27.63 27.61 197
16th Jul 2025 (Wed) 27.75 27.75 27.72 27.72 100
15th Jul 2025 (Tue) 27.75 27.75 27.75 27.7268 359
14th Jul 2025 (Mon) 27.75 27.82 27.75 27.82 79
11th Jul 2025 (Fri) 27.75 27.75 27.75 27.7375 250
10th Jul 2025 (Thu) 27.80 27.80 27.75 27.8299 386
9th Jul 2025 (Wed) 27.79 27.79 27.76 27.76 44
8th Jul 2025 (Tue) 27.79 27.867 27.79 27.867 87
7th Jul 2025 (Mon) 27.79 27.79 27.73 27.70 948
4th Jul 2025 (Fri) 27.69 27.7278 27.69 27.7278 0
3rd Jul 2025 (Thu) 27.69 27.7278 27.69 27.7278 0
2nd Jul 2025 (Wed) 27.69 27.84 27.69 27.79 1,270
1st Jul 2025 (Tue) 27.62 27.69 27.62 27.70 400
30th Jun 2025 (Mon) 27.79 27.85 27.54 27.55 739
27th Jun 2025 (Fri) 27.67 27.67 27.54 27.65 714
26th Jun 2025 (Thu) 27.58 27.59 27.51 27.52 609
25th Jun 2025 (Wed) 27.69 27.69 27.52 27.50 2,757
24th Jun 2025 (Tue) 27.71 27.71 27.58 27.70 736
23rd Jun 2025 (Mon) 27.65 27.68 27.65 27.68 276
20th Jun 2025 (Fri) 27.71 27.71 27.71 27.61 191
19th Jun 2025 (Thu) 27.62 27.78 27.62 27.71 503
18th Jun 2025 (Wed) 27.62 27.78 27.62 27.71 503
17th Jun 2025 (Tue) 27.40 27.48 27.40 27.46 336
16th Jun 2025 (Mon) 27.40 27.40 27.40 27.3212 564
13th Jun 2025 (Fri) 27.31 27.31 27.27 27.27 528
12th Jun 2025 (Thu) 27.78 27.78 27.78 27.78 577
11th Jun 2025 (Wed) 27.85 27.945 27.85 27.945 0
10th Jun 2025 (Tue) 27.85 27.86 27.78 27.78 593
9th Jun 2025 (Mon) 27.75 27.78 27.72 27.67 537
6th Jun 2025 (Fri) 27.65 27.80 27.65 27.659 1,055
5th Jun 2025 (Thu) 27.75 27.75 27.63 27.63 136
4th Jun 2025 (Wed) 27.70 27.70 27.61 27.62 505
3rd Jun 2025 (Tue) 27.44 27.52 27.36 27.52 1,151
2nd Jun 2025 (Mon) 27.35 27.35 27.35 27.3905 210
30th May 2025 (Fri) 27.85 27.85 27.54 27.32 510
29th May 2025 (Thu) 27.62 27.74 27.62 27.858 601
28th May 2025 (Wed) 27.69 27.69 27.69 27.69 154
27th May 2025 (Tue) 27.55 27.55 27.55 27.55 0
26th May 2025 (Mon) 27.55 27.55 27.55 27.55 0
24th May 2025 (Sat) 27.43 27.43 27.43 27.55 1,031
23rd May 2025 (Fri) 27.43 27.43 27.43 27.75 1,031
22nd May 2025 (Thu) 27.78 27.78 27.78 27.78 339
21st May 2025 (Wed) 27.80 27.80 27.80 27.80 538
20th May 2025 (Tue) 27.90 27.90 27.90 27.90 420
19th May 2025 (Mon) 27.70 27.70 27.70 27.70 168
FTSE 100 Latest
Value8,992.12
Change19.48