Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs (CHSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.26 28.32 28.26 28.32 433
5th Feb 2026 (Thu) 28.32 28.32 28.32 28.42 154
4th Feb 2026 (Wed) 28.31 28.40 28.31 28.34 469
3rd Feb 2026 (Tue) 28.19 28.28 28.19 28.28 6
2nd Feb 2026 (Mon) 28.19 28.28 28.19 28.24 313
30th Jan 2026 (Fri) 27.84 27.98 27.84 27.98 3
29th Jan 2026 (Thu) 27.84 27.95 27.84 27.87 160
28th Jan 2026 (Wed) 27.94 27.94 27.75 27.8347 1,811
27th Jan 2026 (Tue) 27.87 27.87 27.84 27.8347 199
26th Jan 2026 (Mon) 27.84 27.84 27.82 27.78 200
23rd Jan 2026 (Fri) 27.83 27.83 27.82 27.83 185
22nd Jan 2026 (Thu) 27.93 27.93 27.93 27.8401 187
21st Jan 2026 (Wed) 27.78 27.85 27.78 27.85 413
20th Jan 2026 (Tue) 27.92 27.92 27.80 27.85 400
19th Jan 2026 (Mon) 27.90 27.93 27.90 27.93 0
16th Jan 2026 (Fri) 27.90 27.93 27.90 27.93 0
15th Jan 2026 (Thu) 27.90 27.99 27.90 27.92 3,124
14th Jan 2026 (Wed) 27.92 28.09 27.92 28.09 100
13th Jan 2026 (Tue) 27.90 27.90 27.90 27.8473 103
12th Jan 2026 (Mon) 27.77 27.88 27.77 27.8473 3,253
9th Jan 2026 (Fri) 27.91 27.91 27.75 27.908 2,600
8th Jan 2026 (Thu) 28.03 28.03 27.82 27.85 10,450
7th Jan 2026 (Wed) 28.00 28.09 27.93 27.92 850
6th Jan 2026 (Tue) 27.90 27.99 27.85 27.82 2,791
5th Jan 2026 (Mon) 27.89 27.89 27.85 27.85 123
2nd Jan 2026 (Fri) 27.89 27.92 27.81 27.88 1,783
1st Jan 2026 (Thu) 28.10 28.25 27.64 27.70 3,447
31st Dec 2025 (Wed) 28.10 28.25 27.64 27.70 3,447
30th Dec 2025 (Tue) 27.87 27.87 27.85 27.90 411
29th Dec 2025 (Mon) 27.68 27.78 27.68 27.78 633
26th Dec 2025 (Fri) 27.83 27.83 27.80 27.80 76
25th Dec 2025 (Thu) 27.83 27.83 27.80 27.77 519
24th Dec 2025 (Wed) 27.83 27.83 27.80 27.77 519
23rd Dec 2025 (Tue) 27.91 27.94 27.91 27.94 255
22nd Dec 2025 (Mon) 27.84 27.84 27.84 27.84 0
19th Dec 2025 (Fri) 27.75 28.16 27.75 28.10 5,975
18th Dec 2025 (Thu) 27.82 27.82 27.68 27.63 200
17th Dec 2025 (Wed) 27.80 27.80 27.70 27.71 1,431
16th Dec 2025 (Tue) 28.40 28.40 27.98 27.98 0
15th Dec 2025 (Mon) 28.40 28.40 28.30 28.32 7,462
12th Dec 2025 (Fri) 28.40 28.40 28.40 28.40 110
11th Dec 2025 (Thu) 28.135 28.15 28.135 28.39 725
10th Dec 2025 (Wed) 27.99 28.02 27.99 28.28 434
9th Dec 2025 (Tue) 27.97 27.97 27.89 27.91 1,675
8th Dec 2025 (Mon) 27.85 27.93 27.84 27.95 2,701
FTSE 100 Latest
Value10,369.75
Change60.53