| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.40 | 28.40 | 27.98 | 27.98 | 0 |
| 15th Dec 2025 (Mon) | 28.40 | 28.40 | 28.30 | 28.32 | 7,462 |
| 12th Dec 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 110 |
| 11th Dec 2025 (Thu) | 28.135 | 28.15 | 28.135 | 28.39 | 725 |
| 10th Dec 2025 (Wed) | 27.99 | 28.02 | 27.99 | 28.28 | 434 |
| 9th Dec 2025 (Tue) | 27.97 | 27.97 | 27.89 | 27.91 | 1,675 |
| 8th Dec 2025 (Mon) | 27.85 | 27.93 | 27.84 | 27.95 | 2,701 |
| 5th Dec 2025 (Fri) | 27.80 | 27.80 | 27.73 | 27.73 | 455 |
| 4th Dec 2025 (Thu) | 27.75 | 27.80 | 27.74 | 27.70 | 1,543 |
| 3rd Dec 2025 (Wed) | 27.51 | 27.62 | 27.50 | 27.57 | 2,163 |
| 2nd Dec 2025 (Tue) | 27.36 | 27.50 | 27.36 | 27.4444 | 361 |
| 1st Dec 2025 (Mon) | 27.75 | 27.75 | 27.17 | 27.30 | 4,091 |
| 28th Nov 2025 (Fri) | 27.75 | 27.75 | 27.75 | 27.75 | 103 |
| 27th Nov 2025 (Thu) | 27.80 | 27.90 | 27.75 | 27.82 | 410 |
| 26th Nov 2025 (Wed) | 27.80 | 27.90 | 27.75 | 27.82 | 809 |
| 25th Nov 2025 (Tue) | 27.65 | 27.65 | 27.65 | 27.6178 | 200 |
| 24th Nov 2025 (Mon) | 27.63 | 27.64 | 27.59 | 27.60 | 1,721 |
| 21st Nov 2025 (Fri) | 27.75 | 27.75 | 27.75 | 27.61 | 0 |
| 20th Nov 2025 (Thu) | 28.05 | 28.05 | 27.92 | 27.92 | 0 |
| 19th Nov 2025 (Wed) | 28.05 | 28.05 | 28.05 | 27.92 | 0 |
| 18th Nov 2025 (Tue) | 27.84 | 27.90 | 27.81 | 27.96 | 354 |
| 17th Nov 2025 (Mon) | 27.69 | 27.69 | 27.66 | 27.66 | 350 |
| 14th Nov 2025 (Fri) | 28.05 | 28.05 | 27.55 | 27.83 | 1,529 |
| 13th Nov 2025 (Thu) | 28.13 | 28.18 | 28.10 | 28.05 | 728 |
| 12th Nov 2025 (Wed) | 28.45 | 28.45 | 28.20 | 28.30 | 1,284 |
| 11th Nov 2025 (Tue) | 28.39 | 28.39 | 28.39 | 28.5194 | 237 |
| 10th Nov 2025 (Mon) | 28.30 | 28.31 | 28.25 | 28.3188 | 1,116 |
| 7th Nov 2025 (Fri) | 28.24 | 28.27 | 28.24 | 28.11 | 167 |
| 6th Nov 2025 (Thu) | 28.35 | 28.35 | 28.33 | 28.33 | 0 |
| 5th Nov 2025 (Wed) | 28.35 | 28.35 | 28.28 | 28.28 | 45 |
| 4th Nov 2025 (Tue) | 28.35 | 28.55 | 28.35 | 28.55 | 0 |
| 3rd Nov 2025 (Mon) | 28.35 | 28.58 | 28.35 | 28.55 | 850 |
| 31st Oct 2025 (Fri) | 28.78 | 28.78 | 28.05 | 28.25 | 1,911 |
| 30th Oct 2025 (Thu) | 28.75 | 28.75 | 28.75 | 28.71 | 347 |
| 29th Oct 2025 (Wed) | 28.85 | 28.85 | 28.84 | 28.80 | 200 |
| 28th Oct 2025 (Tue) | 28.95 | 28.95 | 28.91 | 28.86 | 855 |
| 27th Oct 2025 (Mon) | 29.25 | 29.25 | 28.95 | 28.95 | 4 |
| 24th Oct 2025 (Fri) | 29.25 | 29.25 | 29.0514 | 29.0514 | 1 |
| 23rd Oct 2025 (Thu) | 29.25 | 29.25 | 29.10 | 29.06 | 477 |
| 22nd Oct 2025 (Wed) | 29.03 | 29.03 | 29.02 | 29.18 | 0 |
| 21st Oct 2025 (Tue) | 29.11 | 29.11 | 29.11 | 29.1696 | 201 |
| 20th Oct 2025 (Mon) | 28.66 | 28.83 | 28.66 | 28.83 | 45 |
| 17th Oct 2025 (Fri) | 28.66 | 28.66 | 28.50 | 28.56 | 3,986 |