| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.81 | 29.81 | 29.81 | 29.81 | 6 |
| 18th Sep 2025 (Thu) | 29.85 | 29.85 | 29.80 | 29.80 | 146 |
| 17th Sep 2025 (Wed) | 29.85 | 30.08 | 29.85 | 29.99 | 1,123 |
| 16th Sep 2025 (Tue) | 30.00 | 30.05 | 29.80 | 29.85 | 1,342 |
| 15th Sep 2025 (Mon) | 30.45 | 30.52 | 30.42 | 30.40 | 2,583 |
| 12th Sep 2025 (Fri) | 30.23 | 30.31 | 30.23 | 30.296 | 1,405 |
| 11th Sep 2025 (Thu) | 29.95 | 29.95 | 29.95 | 30.19 | 839 |
| 10th Sep 2025 (Wed) | 29.49 | 29.49 | 29.49 | 29.53 | 412 |
| 9th Sep 2025 (Tue) | 29.34 | 29.43 | 29.34 | 29.49 | 1,494 |
| 8th Sep 2025 (Mon) | 29.05 | 29.80 | 29.05 | 29.47 | 2,621 |
| 5th Sep 2025 (Fri) | 29.05 | 29.05 | 28.89 | 28.93 | 507 |
| 4th Sep 2025 (Thu) | 28.72 | 28.78 | 28.72 | 28.78 | 104 |
| 3rd Sep 2025 (Wed) | 28.72 | 28.73 | 28.72 | 28.71 | 506 |
| 2nd Sep 2025 (Tue) | 28.52 | 28.61 | 28.43 | 28.61 | 1,291 |
| 1st Sep 2025 (Mon) | 28.62 | 29.05 | 28.50 | 28.46 | 4,266 |
| 29th Aug 2025 (Fri) | 28.62 | 29.05 | 28.50 | 28.46 | 4,266 |
| 28th Aug 2025 (Thu) | 28.87 | 28.87 | 28.87 | 28.75 | 115 |
| 27th Aug 2025 (Wed) | 28.73 | 28.89 | 28.73 | 28.89 | 18 |
| 26th Aug 2025 (Tue) | 28.73 | 28.73 | 28.66 | 28.795 | 312 |
| 25th Aug 2025 (Mon) | 28.91 | 28.91 | 28.91 | 28.80 | 119 |
| 22nd Aug 2025 (Fri) | 28.94 | 28.94 | 28.94 | 28.855 | 37 |
| 21st Aug 2025 (Thu) | 28.95 | 28.95 | 28.73 | 28.85 | 507 |
| 20th Aug 2025 (Wed) | 29.02 | 29.02 | 28.98 | 29.03 | 203 |
| 19th Aug 2025 (Tue) | 28.89 | 29.13 | 28.89 | 29.03 | 1,160 |
| 18th Aug 2025 (Mon) | 28.77 | 28.9002 | 28.77 | 28.9002 | 0 |
| 15th Aug 2025 (Fri) | 28.77 | 28.8457 | 28.77 | 28.8457 | 0 |
| 14th Aug 2025 (Thu) | 28.77 | 28.77 | 28.77 | 28.88 | 189 |
| 13th Aug 2025 (Wed) | 28.68 | 28.85 | 28.62 | 28.72 | 1,083 |
| 12th Aug 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.49 | 79 |
| 11th Aug 2025 (Mon) | 28.48 | 28.48 | 28.47 | 28.48 | 606 |
| 8th Aug 2025 (Fri) | 28.68 | 28.68 | 28.5999 | 28.5999 | 22 |
| 7th Aug 2025 (Thu) | 28.68 | 28.68 | 28.52 | 28.52 | 97 |
| 6th Aug 2025 (Wed) | 28.68 | 28.68 | 28.58 | 28.58 | 0 |
| 5th Aug 2025 (Tue) | 28.68 | 28.70 | 28.68 | 28.5905 | 2,039 |
| 4th Aug 2025 (Mon) | 28.59 | 28.59 | 28.52 | 28.524 | 954 |
| 1st Aug 2025 (Fri) | 28.33 | 28.33 | 28.33 | 28.32 | 1 |
| 31st Jul 2025 (Thu) | 28.11 | 28.67 | 28.00 | 28.39 | 3,625 |
| 30th Jul 2025 (Wed) | 28.25 | 28.31 | 28.25 | 28.27 | 325 |
| 29th Jul 2025 (Tue) | 27.93 | 28.31 | 27.93 | 28.29 | 810 |
| 28th Jul 2025 (Mon) | 27.81 | 27.88 | 27.72 | 27.88 | 412 |
| 25th Jul 2025 (Fri) | 27.70 | 27.72 | 27.70 | 27.72 | 502 |
| 24th Jul 2025 (Thu) | 27.34 | 27.55 | 27.34 | 27.55 | 0 |
| 23rd Jul 2025 (Wed) | 27.34 | 27.635 | 27.34 | 27.635 | 75 |
| 22nd Jul 2025 (Tue) | 27.34 | 27.58 | 27.34 | 27.5367 | 931 |