| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.58 | 27.60 | 27.58 | 27.545 | 1,418 |
| 2nd Apr 2026 (Thu) | 27.58 | 27.60 | 27.58 | 27.545 | 1,418 |
| 1st Apr 2026 (Wed) | 27.44 | 27.54 | 27.44 | 27.37 | 660 |
| 31st Mar 2026 (Tue) | 27.88 | 27.90 | 27.31 | 27.25 | 2,662 |
| 30th Mar 2026 (Mon) | 27.95 | 27.95 | 27.65 | 27.705 | 2,044 |
| 27th Mar 2026 (Fri) | 27.76 | 27.76 | 27.63 | 27.63 | 1,236 |
| 26th Mar 2026 (Thu) | 27.76 | 27.80 | 27.64 | 27.76 | 1,000 |
| 25th Mar 2026 (Wed) | 27.93 | 27.93 | 27.70 | 27.70 | 379 |
| 24th Mar 2026 (Tue) | 27.83 | 27.83 | 27.74 | 27.73 | 115 |
| 23rd Mar 2026 (Mon) | 27.88 | 28.01 | 27.80 | 27.80 | 913 |
| 20th Mar 2026 (Fri) | 27.88 | 27.88 | 27.88 | 27.66 | 11 |
| 19th Mar 2026 (Thu) | 27.96 | 28.00 | 27.96 | 27.92 | 273 |
| 18th Mar 2026 (Wed) | 28.27 | 28.29 | 28.27 | 28.14 | 309 |
| 17th Mar 2026 (Tue) | 28.11 | 28.65 | 28.10 | 28.65 | 805 |
| 16th Mar 2026 (Mon) | 28.70 | 28.92 | 28.44 | 28.42 | 2,233 |
| 13th Mar 2026 (Fri) | 28.50 | 28.80 | 28.35 | 28.88 | 3,938 |
| 12th Mar 2026 (Thu) | 28.63 | 28.775 | 28.50 | 28.50 | 7,051 |
| 11th Mar 2026 (Wed) | 28.51 | 28.54 | 28.49 | 28.49 | 2,968 |
| 10th Mar 2026 (Tue) | 28.56 | 28.56 | 28.50 | 28.54 | 488 |
| 9th Mar 2026 (Mon) | 28.50 | 28.50 | 28.27 | 28.40 | 0 |
| 6th Mar 2026 (Fri) | 28.45 | 28.45 | 28.43 | 28.44 | 208 |
| 5th Mar 2026 (Thu) | 28.45 | 28.46 | 28.37 | 28.45 | 124 |
| 4th Mar 2026 (Wed) | 28.00 | 28.32 | 28.00 | 28.32 | 336 |
| 3rd Mar 2026 (Tue) | 28.00 | 28.39 | 28.00 | 28.39 | 148 |
| 2nd Mar 2026 (Mon) | 28.04 | 28.04 | 27.94 | 27.94 | 1,162 |
| 27th Feb 2026 (Fri) | 27.95 | 27.95 | 27.80 | 27.79 | 4,067 |
| 26th Feb 2026 (Thu) | 27.86 | 28.11 | 27.85 | 28.05 | 1,013 |
| 25th Feb 2026 (Wed) | 28.10 | 28.10 | 27.98 | 27.98 | 0 |
| 24th Feb 2026 (Tue) | 28.10 | 28.10 | 28.09 | 28.09 | 0 |
| 23rd Feb 2026 (Mon) | 28.10 | 28.10 | 28.08 | 28.09 | 1,210 |
| 20th Feb 2026 (Fri) | 28.29 | 28.29 | 28.19 | 28.19 | 602 |
| 19th Feb 2026 (Thu) | 28.34 | 28.36 | 28.34 | 28.35 | 546 |
| 18th Feb 2026 (Wed) | 28.26 | 28.32 | 28.20 | 28.20 | 2,416 |
| 17th Feb 2026 (Tue) | 28.31 | 28.40 | 28.22 | 28.42 | 721 |
| 16th Feb 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.43 | 2,252 |
| 13th Feb 2026 (Fri) | 28.25 | 28.25 | 28.25 | 28.43 | 2,252 |
| 12th Feb 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.45 | 17 |
| 11th Feb 2026 (Wed) | 28.42 | 28.44 | 28.42 | 28.44 | 5 |
| 10th Feb 2026 (Tue) | 28.42 | 28.42 | 28.42 | 28.42 | 13 |
| 9th Feb 2026 (Mon) | 28.27 | 28.44 | 28.25 | 28.33 | 690 |
| 6th Feb 2026 (Fri) | 28.26 | 28.32 | 28.26 | 28.32 | 433 |