Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $26.32 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 24 $26.33 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 26 $26.33 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 4 $26.35 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 50 $26.35 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 2 $26.35 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 2 $26.35 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 2 $26.35 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 2 $26.35 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 50 $26.35 Automatic Execution
 11:17:26 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53