Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chs Inc. (CHSCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.89 Automatic Execution
15:53:30 - 19-Sep-25
Sell* 100 $26.89 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 117 $26.89 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 72 $26.87 Automatic Execution
13:56:03 - 19-Sep-25
Buy* 100 $26.76 Automatic Execution
13:00:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44